AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 520.4K
09:05 0.70 0.70 0.69 0.69 297.9K
09:10 0.70 0.70 0.70 0.70 20.0K
09:15 0.70 0.70 0.70 0.70 65.0K
09:20 0.70 0.70 0.70 0.70 40.0K
09:25 0.69 0.69 0.69 0.69 223.9K
09:40 0.69 0.69 0.69 0.69 10.0K
09:45 0.69 0.69 0.69 0.69 5.0K
09:50 0.69 0.69 0.69 0.69 50.0K
10:00 0.69 0.69 0.69 0.69 10.0K
10:05 0.69 0.69 0.69 0.69 30.0K
10:15 0.69 0.69 0.69 0.69 5.0K
10:20 0.69 0.69 0.69 0.69 7.0K
10:25 0.69 0.69 0.69 0.69 39.0K
10:35 0.69 0.69 0.69 0.69 17.0K
11:00 0.69 0.69 0.69 0.69 13.0K
11:10 0.69 0.69 0.69 0.69 340.3K
11:15 0.69 0.69 0.69 0.69 7.8K
11:25 0.69 0.69 0.69 0.69 50.0K
11:30 0.69 0.69 0.69 0.69 6.0K
11:35 0.69 0.69 0.69 0.69 2.0K
11:40 0.69 0.69 0.69 0.69 29.1K
12:00 0.69 0.69 0.69 0.69 15.0K
12:05 0.69 0.69 0.69 0.69 25.0K
12:15 0.69 0.69 0.69 0.69 50.1K
12:20 0.69 0.69 0.69 0.69 79.5K
12:25 0.69 0.69 0.68 0.69 38.7K
14:30 0.69 0.69 0.69 0.69 39.4K
14:35 0.69 0.69 0.69 0.69 35.0K
14:40 0.69 0.69 0.68 0.68 360.1K
14:45 0.68 0.68 0.68 0.68 13.0K
14:50 0.68 0.68 0.68 0.68 56.0K
14:55 0.68 0.68 0.68 0.68 11.0K
15:00 0.68 0.68 0.68 0.68 6.0K
15:05 0.68 0.68 0.68 0.68 5.0K
15:15 0.68 0.68 0.68 0.68 14.0K
15:20 0.68 0.68 0.68 0.68 6.4K
15:30 0.68 0.68 0.68 0.68 20.0K
15:35 0.68 0.68 0.68 0.68 0.7K
15:45 0.68 0.68 0.68 0.68 173.4K
16:05 0.69 0.69 0.69 0.69 36.0K
16:30 0.69 0.69 0.69 0.69 15.0K
16:35 0.68 0.68 0.68 0.68 133.9K
16:40 0.68 0.69 0.68 0.69 21.5K
16:50 0.68 0.68 0.68 0.68 7.3K
16:55 0.68 0.68 0.68 0.68 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available