AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 134.5K
09:05 0.69 0.70 0.69 0.69 127.4K
09:10 0.69 0.69 0.69 0.69 88.2K
09:15 0.69 0.69 0.69 0.69 28.3K
09:25 0.69 0.69 0.68 0.68 349.2K
09:30 0.68 0.68 0.68 0.68 184.0K
09:40 0.68 0.68 0.68 0.68 11.1K
09:45 0.68 0.68 0.68 0.68 105.3K
09:50 0.68 0.68 0.68 0.68 47.0K
09:55 0.68 0.68 0.68 0.68 120.0K
10:00 0.68 0.68 0.68 0.68 91.1K
10:05 0.68 0.68 0.68 0.68 9.5K
10:20 0.68 0.68 0.68 0.68 82.4K
10:25 0.68 0.68 0.68 0.68 4.4K
10:30 0.68 0.68 0.68 0.68 3.2K
10:35 0.68 0.68 0.68 0.68 14.3K
10:40 0.68 0.68 0.68 0.68 19.5K
10:45 0.68 0.68 0.68 0.68 0.3K
10:50 0.68 0.68 0.68 0.68 12.0K
10:55 0.68 0.68 0.68 0.68 24.0K
11:00 0.68 0.68 0.68 0.68 7.0K
11:05 0.68 0.68 0.68 0.68 15.0K
11:10 0.68 0.68 0.68 0.68 126.5K
11:15 0.68 0.68 0.68 0.68 35.5K
11:20 0.68 0.68 0.68 0.68 0.5K
11:30 0.68 0.68 0.68 0.68 5.3K
11:35 0.68 0.68 0.68 0.68 79.5K
11:40 0.68 0.68 0.68 0.68 7.0K
11:45 0.67 0.68 0.67 0.67 35.8K
11:50 0.68 0.68 0.68 0.68 5.0K
11:55 0.68 0.68 0.68 0.68 3.7K
12:00 0.68 0.68 0.68 0.68 49.3K
12:10 0.68 0.68 0.68 0.68 10.0K
12:15 0.68 0.68 0.68 0.68 16.6K
14:30 0.68 0.68 0.68 0.68 19.4K
14:40 0.67 0.67 0.67 0.67 9.3K
14:50 0.67 0.67 0.67 0.67 21.7K
14:55 0.68 0.68 0.67 0.67 432.6K
15:05 0.67 0.67 0.67 0.67 20.4K
15:15 0.67 0.67 0.67 0.67 221.2K
15:20 0.67 0.67 0.67 0.67 160.2K
15:25 0.67 0.67 0.67 0.67 0.4K
15:35 0.67 0.67 0.67 0.67 28.0K
15:40 0.67 0.67 0.67 0.67 10.0K
15:45 0.67 0.67 0.66 0.67 568.7K
15:50 0.67 0.67 0.67 0.67 34.0K
15:55 0.67 0.67 0.67 0.67 20.0K
16:00 0.67 0.67 0.67 0.67 2.0K
16:10 0.67 0.67 0.67 0.67 86.0K
16:15 0.67 0.67 0.67 0.67 99.0K
16:20 0.67 0.68 0.67 0.68 183.3K
16:25 0.68 0.68 0.67 0.67 105.3K
16:30 0.67 0.68 0.67 0.68 10.1K
16:35 0.68 0.68 0.67 0.67 2.3K
16:40 0.67 0.68 0.67 0.67 28.7K
16:50 0.67 0.67 0.67 0.67 17.6K
16:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available