AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.66 0.66 0.66 0.66 156.0K
09:10 0.66 0.67 0.66 0.67 58.7K
09:20 0.66 0.66 0.66 0.66 13.9K
09:25 0.66 0.66 0.66 0.66 158.3K
09:30 0.66 0.66 0.66 0.66 64.8K
09:35 0.66 0.66 0.66 0.66 5.0K
09:40 0.66 0.66 0.66 0.66 84.5K
09:45 0.66 0.66 0.66 0.66 4.7K
09:50 0.66 0.66 0.66 0.66 10.0K
09:55 0.66 0.66 0.66 0.66 9.0K
10:00 0.66 0.66 0.66 0.66 95.5K
10:05 0.66 0.66 0.66 0.66 40.0K
10:10 0.66 0.66 0.66 0.66 9.0K
10:15 0.67 0.67 0.67 0.67 5.7K
10:20 0.67 0.67 0.67 0.67 10.0K
10:25 0.66 0.67 0.66 0.67 61.7K
10:35 0.67 0.67 0.66 0.66 155.0K
10:40 0.66 0.66 0.66 0.66 2.8K
10:45 0.66 0.66 0.66 0.66 3.8K
11:00 0.66 0.66 0.66 0.66 23.8K
11:05 0.66 0.66 0.66 0.66 10.0K
11:10 0.66 0.66 0.66 0.66 1.5K
11:25 0.66 0.66 0.66 0.66 8.3K
11:30 0.66 0.66 0.66 0.66 12.8K
11:55 0.66 0.66 0.66 0.66 3.5K
12:00 0.66 0.66 0.66 0.66 1.4K
12:05 0.67 0.67 0.67 0.67 3.6K
12:20 0.66 0.66 0.66 0.66 23.0K
12:25 0.66 0.67 0.66 0.66 22.0K
14:30 0.66 0.66 0.66 0.66 100.2K
14:35 0.66 0.66 0.66 0.66 30.0K
14:40 0.66 0.66 0.66 0.66 7.2K
14:50 0.66 0.67 0.66 0.67 322.9K
14:55 0.67 0.67 0.67 0.67 0.4K
15:00 0.67 0.67 0.67 0.67 22.6K
15:05 0.67 0.67 0.67 0.67 1.6K
15:10 0.67 0.67 0.67 0.67 3.0K
15:15 0.67 0.67 0.67 0.67 13.6K
15:20 0.67 0.67 0.67 0.67 1.0K
15:25 0.67 0.67 0.67 0.67 1.4K
15:30 0.67 0.67 0.67 0.67 5.2K
15:35 0.66 0.66 0.66 0.66 31.9K
15:40 0.66 0.66 0.66 0.66 0.1K
15:45 0.66 0.66 0.66 0.66 201.5K
15:55 0.66 0.66 0.66 0.66 31.0K
16:00 0.66 0.67 0.66 0.67 161.8K
16:05 0.67 0.67 0.67 0.67 30.0K
16:20 0.67 0.67 0.67 0.67 1.3K
16:30 0.67 0.67 0.67 0.67 1.1K
16:35 0.67 0.67 0.67 0.67 82.6K
16:40 0.67 0.67 0.67 0.67 100.9K
16:55 0.66 0.66 0.66 0.66 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available