AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.66 0.66 0.66 0.66 0.5K
09:05 0.66 0.66 0.66 0.66 40.0K
09:10 0.66 0.66 0.66 0.66 2.5K
09:15 0.67 0.67 0.67 0.67 115.0K
09:20 0.67 0.67 0.67 0.67 44.0K
09:25 0.67 0.67 0.67 0.67 110.6K
09:30 0.68 0.68 0.68 0.68 135.0K
09:35 0.68 0.68 0.68 0.68 160.0K
09:40 0.67 0.67 0.67 0.67 254.7K
09:45 0.67 0.67 0.67 0.67 30.0K
09:50 0.67 0.67 0.67 0.67 3.0K
09:55 0.67 0.67 0.67 0.67 2.0K
10:10 0.67 0.67 0.67 0.67 10.0K
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.67 0.67 0.67 0.67 46.1K
10:25 0.67 0.67 0.67 0.67 31.3K
10:40 0.67 0.67 0.67 0.67 0.9K
10:45 0.67 0.67 0.67 0.67 6.0K
10:50 0.67 0.67 0.67 0.67 10.0K
11:15 0.67 0.67 0.67 0.67 2.0K
11:35 0.67 0.67 0.67 0.67 12.0K
11:45 0.67 0.67 0.67 0.67 10.0K
11:55 0.67 0.67 0.67 0.67 1.0K
12:00 0.67 0.67 0.67 0.67 1.0K
12:10 0.67 0.67 0.67 0.67 34.3K
12:15 0.67 0.67 0.67 0.67 10.0K
12:20 0.67 0.67 0.67 0.67 10.0K
12:25 0.67 0.67 0.67 0.67 16.9K
14:30 0.67 0.67 0.67 0.67 9.1K
14:40 0.67 0.67 0.67 0.67 5.0K
14:45 0.67 0.67 0.67 0.67 4.0K
14:50 0.67 0.67 0.67 0.67 15.0K
14:55 0.67 0.67 0.67 0.67 5.0K
15:00 0.67 0.67 0.67 0.67 3.0K
15:05 0.67 0.67 0.67 0.67 20.0K
15:10 0.67 0.67 0.67 0.67 6.0K
15:15 0.67 0.67 0.67 0.67 3.0K
15:20 0.67 0.67 0.67 0.67 10.0K
15:25 0.67 0.67 0.67 0.67 23.4K
15:35 0.67 0.67 0.67 0.67 0.4K
15:40 0.67 0.67 0.67 0.67 90.1K
15:45 0.67 0.67 0.67 0.67 225.0K
15:50 0.67 0.68 0.67 0.68 268.8K
16:00 0.68 0.68 0.68 0.68 3.0K
16:05 0.68 0.68 0.67 0.68 300.0K
16:10 0.68 0.68 0.68 0.68 12.5K
16:15 0.67 0.67 0.67 0.67 133.2K
16:20 0.67 0.67 0.67 0.67 15.3K
16:30 0.67 0.67 0.67 0.67 10.1K
16:35 0.67 0.67 0.67 0.67 30.0K
16:40 0.67 0.67 0.67 0.67 10.3K
16:50 0.67 0.67 0.67 0.67 29.6K
16:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available