AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 279.7K
09:05 0.66 0.66 0.66 0.66 58.1K
09:10 0.66 0.66 0.66 0.66 347.9K
09:15 0.66 0.66 0.66 0.66 35.0K
09:20 0.66 0.66 0.66 0.66 148.0K
09:25 0.66 0.66 0.66 0.66 19.4K
09:35 0.66 0.66 0.66 0.66 55.1K
09:45 0.66 0.66 0.66 0.66 17.0K
09:50 0.66 0.67 0.66 0.67 240.0K
10:40 0.66 0.66 0.66 0.66 163.2K
10:45 0.66 0.66 0.66 0.66 26.1K
10:55 0.66 0.66 0.66 0.66 25.0K
11:00 0.66 0.66 0.66 0.66 295.0K
11:10 0.66 0.66 0.66 0.66 23.0K
11:20 0.66 0.66 0.66 0.66 5.0K
11:25 0.66 0.66 0.66 0.66 9.6K
11:30 0.66 0.66 0.66 0.66 0.4K
11:35 0.66 0.66 0.66 0.66 0.6K
11:45 0.66 0.66 0.66 0.66 22.4K
11:50 0.66 0.66 0.66 0.66 52.0K
11:55 0.66 0.66 0.66 0.66 7.0K
12:00 0.66 0.66 0.66 0.66 0.4K
12:05 0.66 0.66 0.66 0.66 10.0K
14:30 0.66 0.66 0.66 0.66 161.6K
14:45 0.66 0.66 0.66 0.66 20.0K
14:55 0.66 0.66 0.66 0.66 11.5K
15:00 0.66 0.66 0.66 0.66 20.0K
15:05 0.66 0.66 0.66 0.66 25.2K
15:10 0.66 0.66 0.66 0.66 367.5K
15:15 0.66 0.66 0.66 0.66 10.1K
15:20 0.66 0.66 0.66 0.66 62.0K
15:35 0.66 0.66 0.66 0.66 17.0K
15:40 0.66 0.66 0.65 0.65 172.0K
15:45 0.65 0.65 0.65 0.65 380.9K
15:50 0.65 0.66 0.65 0.66 42.0K
16:00 0.66 0.66 0.66 0.66 7.0K
16:05 0.66 0.66 0.65 0.65 202.5K
16:10 0.65 0.65 0.65 0.65 42.5K
16:15 0.65 0.65 0.65 0.65 5.0K
16:20 0.66 0.66 0.66 0.66 5.0K
16:25 0.65 0.65 0.65 0.65 5.0K
16:30 0.65 0.65 0.65 0.65 65.0K
16:35 0.65 0.65 0.65 0.65 125.4K
16:40 0.65 0.65 0.65 0.65 139.6K
16:50 0.66 0.66 0.66 0.66 324.4K
16:55 0.66 0.66 0.66 0.66 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available