AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.65 0.65 0.65 0.65 40.0K
09:05 0.64 0.65 0.64 0.65 197.0K
09:10 0.65 0.65 0.65 0.65 167.4K
09:15 0.65 0.65 0.65 0.65 40.2K
09:25 0.65 0.65 0.65 0.65 84.6K
09:30 0.65 0.65 0.65 0.65 257.8K
09:35 0.65 0.65 0.65 0.65 5.0K
09:45 0.65 0.65 0.65 0.65 234.3K
09:50 0.66 0.66 0.66 0.66 184.7K
10:05 0.66 0.66 0.66 0.66 23.0K
10:10 0.66 0.66 0.66 0.66 37.0K
10:20 0.66 0.66 0.66 0.66 153.2K
10:25 0.66 0.66 0.66 0.66 1.3K
10:30 0.66 0.66 0.66 0.66 2.5K
10:35 0.66 0.66 0.66 0.66 9.3K
10:45 0.66 0.66 0.65 0.65 76.5K
10:55 0.65 0.65 0.65 0.65 1.0K
11:05 0.65 0.65 0.65 0.65 1.0K
11:15 0.65 0.65 0.65 0.65 10.0K
11:20 0.65 0.65 0.65 0.65 0.8K
11:35 0.66 0.66 0.66 0.66 70.0K
11:40 0.66 0.66 0.66 0.66 6.2K
11:45 0.66 0.66 0.66 0.66 10.2K
11:50 0.66 0.66 0.66 0.66 22.9K
12:20 0.65 0.65 0.65 0.65 90.0K
12:25 0.65 0.65 0.65 0.65 7.1K
14:30 0.65 0.66 0.65 0.66 151.1K
14:50 0.67 0.67 0.67 0.67 485.9K
14:55 0.66 0.66 0.66 0.66 25.0K
15:05 0.66 0.66 0.66 0.66 17.0K
15:10 0.66 0.67 0.66 0.66 137.6K
15:15 0.66 0.66 0.66 0.66 27.0K
15:20 0.66 0.67 0.66 0.67 22.2K
15:25 0.66 0.66 0.66 0.66 1.0K
15:30 0.66 0.66 0.66 0.66 5.7K
15:45 0.66 0.66 0.66 0.66 10.0K
16:25 0.66 0.66 0.66 0.66 16.3K
16:30 0.66 0.66 0.66 0.66 39.1K
16:35 0.66 0.66 0.66 0.66 14.2K
16:40 0.66 0.66 0.66 0.66 61.0K
16:50 0.66 0.66 0.66 0.66 68.3K
16:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available