AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 45.1K
09:05 0.67 0.67 0.67 0.67 24.3K
09:10 0.67 0.68 0.67 0.68 99.1K
09:15 0.67 0.67 0.67 0.67 11.4K
09:20 0.68 0.68 0.67 0.67 9.5K
09:25 0.67 0.67 0.67 0.67 105.0K
09:30 0.68 0.68 0.67 0.67 22.3K
09:35 0.67 0.67 0.67 0.67 142.3K
09:40 0.67 0.67 0.67 0.67 110.0K
09:55 0.67 0.67 0.67 0.67 25.2K
10:05 0.67 0.67 0.67 0.67 120.6K
10:10 0.67 0.67 0.67 0.67 0.1K
10:25 0.67 0.67 0.67 0.67 121.4K
10:30 0.67 0.67 0.67 0.67 50.1K
10:35 0.66 0.67 0.66 0.67 6.1K
10:40 0.67 0.67 0.67 0.67 27.1K
11:00 0.67 0.67 0.67 0.67 9.8K
11:05 0.67 0.67 0.67 0.67 33.1K
11:10 0.67 0.67 0.67 0.67 71.0K
11:20 0.67 0.67 0.67 0.67 3.0K
11:25 0.67 0.67 0.67 0.67 20.0K
11:35 0.67 0.67 0.67 0.67 11.6K
11:50 0.67 0.67 0.67 0.67 32.5K
11:55 0.67 0.67 0.67 0.67 10.5K
12:20 0.67 0.67 0.67 0.67 8.0K
12:25 0.66 0.67 0.66 0.67 40.0K
14:30 0.67 0.67 0.66 0.67 67.9K
14:40 0.67 0.67 0.66 0.67 73.2K
14:45 0.67 0.67 0.67 0.67 10.0K
14:55 0.67 0.67 0.67 0.67 1.5K
15:00 0.67 0.67 0.67 0.67 1.0K
15:05 0.66 0.67 0.66 0.67 109.3K
15:10 0.67 0.67 0.67 0.67 27.0K
15:25 0.67 0.67 0.67 0.67 3.0K
15:30 0.67 0.67 0.67 0.67 32.3K
15:35 0.67 0.67 0.67 0.67 129.3K
15:40 0.67 0.67 0.67 0.67 15.0K
15:45 0.67 0.67 0.67 0.67 24.1K
15:50 0.67 0.67 0.67 0.67 48.8K
15:55 0.67 0.67 0.67 0.67 8.0K
16:00 0.66 0.66 0.66 0.66 10.0K
16:25 0.67 0.67 0.67 0.67 35.0K
16:30 0.67 0.67 0.67 0.67 225.0K
16:40 0.67 0.67 0.67 0.67 204.5K
16:50 0.67 0.67 0.67 0.67 193.1K
16:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available