AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.69 0.68 0.68 391.9K
09:05 0.67 0.68 0.67 0.68 183.4K
09:10 0.68 0.68 0.68 0.68 295.7K
09:15 0.68 0.68 0.68 0.68 149.5K
09:20 0.68 0.68 0.68 0.68 30.0K
09:25 0.68 0.68 0.67 0.67 165.8K
09:30 0.67 0.67 0.67 0.67 82.1K
09:35 0.68 0.68 0.68 0.68 5.0K
09:40 0.68 0.68 0.68 0.68 13.5K
09:45 0.68 0.68 0.68 0.68 11.8K
09:50 0.68 0.68 0.68 0.68 30.4K
09:55 0.68 0.68 0.68 0.68 411.3K
10:00 0.68 0.68 0.68 0.68 114.1K
10:05 0.68 0.69 0.68 0.69 300.5K
10:10 0.68 0.69 0.68 0.69 82.3K
10:15 0.69 0.69 0.69 0.69 68.2K
10:20 0.69 0.69 0.68 0.68 15.4K
10:25 0.69 0.69 0.68 0.68 93.0K
10:30 0.69 0.69 0.69 0.69 10.0K
10:45 0.68 0.69 0.68 0.69 23.7K
10:50 0.68 0.69 0.68 0.68 85.0K
10:55 0.69 0.69 0.69 0.69 135.5K
11:00 0.69 0.69 0.69 0.69 224.2K
11:05 0.70 0.70 0.70 0.70 258.9K
11:10 0.70 0.70 0.70 0.70 161.8K
11:15 0.69 0.69 0.69 0.69 142.4K
11:20 0.69 0.69 0.69 0.69 85.5K
11:25 0.69 0.69 0.69 0.69 131.5K
11:30 0.69 0.69 0.69 0.69 6.1K
11:35 0.69 0.69 0.69 0.69 0.2K
11:40 0.69 0.69 0.69 0.69 56.1K
11:45 0.69 0.69 0.69 0.69 252.6K
11:50 0.69 0.69 0.68 0.69 122.3K
11:55 0.69 0.69 0.68 0.68 30.4K
12:00 0.68 0.69 0.68 0.69 112.1K
12:10 0.69 0.69 0.69 0.69 2.0K
12:15 0.69 0.69 0.68 0.68 251.6K
12:20 0.68 0.68 0.68 0.68 18.0K
12:25 0.68 0.68 0.68 0.68 169.7K
14:30 0.68 0.68 0.68 0.68 50.6K
14:35 0.68 0.68 0.68 0.68 8.8K
14:40 0.68 0.68 0.68 0.68 14.0K
14:45 0.68 0.68 0.68 0.68 15.0K
14:50 0.68 0.68 0.68 0.68 22.4K
14:55 0.68 0.68 0.68 0.68 3.8K
15:00 0.68 0.68 0.68 0.68 13.9K
15:05 0.68 0.68 0.68 0.68 3.0K
15:10 0.68 0.68 0.68 0.68 5.6K
15:15 0.68 0.68 0.68 0.68 7.3K
15:20 0.68 0.68 0.67 0.67 321.1K
15:25 0.67 0.67 0.67 0.67 84.0K
15:35 0.67 0.67 0.67 0.67 5.5K
15:40 0.67 0.68 0.67 0.68 11.0K
15:50 0.68 0.68 0.68 0.68 310.1K
15:55 0.68 0.68 0.68 0.68 183.2K
16:00 0.68 0.68 0.68 0.68 15.0K
16:05 0.68 0.68 0.68 0.68 130.0K
16:10 0.68 0.68 0.68 0.68 207.0K
16:15 0.68 0.68 0.68 0.68 35.0K
16:20 0.68 0.68 0.68 0.68 2.0K
16:25 0.67 0.67 0.67 0.67 366.0K
16:30 0.67 0.67 0.67 0.67 193.6K
16:35 0.67 0.67 0.67 0.67 127.4K
16:40 0.67 0.67 0.67 0.67 92.7K
16:50 0.67 0.67 0.67 0.67 134.6K
16:55 0.67 0.67 0.67 0.67 237.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available