AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.67 0.67 565.7K
09:05 0.67 0.68 0.67 0.68 120.0K
09:10 0.68 0.68 0.68 0.68 155.8K
09:15 0.68 0.69 0.68 0.68 443.5K
09:20 0.69 0.69 0.68 0.68 184.1K
09:25 0.68 0.68 0.68 0.68 204.9K
09:30 0.68 0.68 0.68 0.68 28.0K
09:35 0.68 0.68 0.68 0.68 249.9K
09:40 0.68 0.68 0.68 0.68 79.1K
09:45 0.68 0.68 0.68 0.68 56.9K
09:50 0.68 0.68 0.68 0.68 98.0K
09:55 0.68 0.68 0.68 0.68 88.0K
10:00 0.68 0.68 0.68 0.68 10.0K
10:05 0.68 0.68 0.68 0.68 67.2K
10:10 0.68 0.68 0.68 0.68 1.0K
10:15 0.68 0.68 0.68 0.68 10.0K
10:20 0.68 0.68 0.68 0.68 50.0K
10:25 0.68 0.68 0.68 0.68 60.0K
10:35 0.68 0.68 0.68 0.68 62.2K
10:40 0.68 0.68 0.68 0.68 55.1K
10:45 0.68 0.68 0.68 0.68 40.4K
10:50 0.68 0.68 0.68 0.68 20.5K
11:00 0.68 0.68 0.68 0.68 2.1K
11:15 0.68 0.68 0.68 0.68 2.0K
11:20 0.67 0.67 0.67 0.67 265.5K
11:25 0.67 0.67 0.67 0.67 5.0K
11:30 0.67 0.67 0.67 0.67 141.9K
11:45 0.67 0.67 0.67 0.67 28.0K
11:50 0.67 0.67 0.66 0.67 261.0K
11:55 0.67 0.67 0.67 0.67 43.5K
12:00 0.67 0.67 0.67 0.67 30.7K
12:05 0.67 0.67 0.67 0.67 2.0K
12:15 0.67 0.67 0.67 0.67 5.0K
12:20 0.66 0.66 0.66 0.66 3.8K
12:25 0.66 0.66 0.66 0.66 7.0K
14:30 0.66 0.66 0.66 0.66 62.0K
14:45 0.67 0.67 0.67 0.67 56.0K
14:50 0.67 0.67 0.67 0.67 8.0K
15:05 0.67 0.67 0.67 0.67 33.7K
15:10 0.67 0.67 0.67 0.67 6.4K
15:30 0.67 0.67 0.67 0.67 5.0K
15:35 0.67 0.67 0.67 0.67 9.7K
16:15 0.67 0.67 0.67 0.67 10.0K
16:20 0.67 0.67 0.67 0.67 10.0K
16:30 0.67 0.67 0.67 0.67 10.0K
16:40 0.67 0.67 0.67 0.67 4.7K
16:50 0.67 0.67 0.67 0.67 39.2K
16:55 0.67 0.67 0.67 0.67 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available