AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.62 0.62 35.2K
09:05 0.61 0.61 0.60 0.60 209.9K
09:10 0.60 0.61 0.60 0.61 88.1K
09:15 0.61 0.61 0.61 0.61 15.8K
09:20 0.61 0.61 0.61 0.61 43.6K
09:25 0.61 0.62 0.61 0.62 56.8K
09:30 0.62 0.62 0.62 0.62 13.2K
09:35 0.62 0.62 0.62 0.62 14.0K
09:40 0.62 0.62 0.62 0.62 67.4K
09:45 0.62 0.62 0.62 0.62 1.5K
10:00 0.62 0.62 0.62 0.62 10.0K
10:05 0.61 0.61 0.61 0.61 186.0K
10:10 0.61 0.61 0.61 0.61 5.0K
10:15 0.61 0.61 0.61 0.61 5.0K
10:20 0.61 0.61 0.61 0.61 24.0K
10:25 0.61 0.61 0.61 0.61 54.0K
10:30 0.61 0.61 0.61 0.61 2.0K
10:35 0.61 0.61 0.61 0.61 2.1K
10:40 0.61 0.61 0.61 0.61 232.0K
10:45 0.61 0.61 0.61 0.61 30.0K
10:50 0.61 0.61 0.61 0.61 40.8K
10:55 0.60 0.60 0.60 0.60 526.9K
11:00 0.60 0.61 0.60 0.61 64.9K
11:10 0.60 0.60 0.60 0.60 53.3K
11:15 0.60 0.60 0.60 0.60 161.6K
11:20 0.60 0.60 0.60 0.60 49.9K
11:25 0.60 0.60 0.60 0.60 50.8K
11:30 0.60 0.60 0.60 0.60 100.0K
11:35 0.60 0.60 0.60 0.60 27.7K
11:40 0.60 0.60 0.60 0.60 45.7K
11:45 0.60 0.60 0.60 0.60 10.0K
11:55 0.60 0.60 0.60 0.60 0.6K
12:00 0.60 0.60 0.59 0.59 1,151.0K
12:05 0.59 0.59 0.59 0.59 107.5K
12:10 0.59 0.59 0.59 0.59 140.8K
12:15 0.59 0.59 0.59 0.59 226.6K
12:20 0.59 0.59 0.59 0.59 43.8K
12:25 0.59 0.59 0.59 0.59 51.6K
14:30 0.59 0.60 0.59 0.59 92.2K
14:35 0.60 0.60 0.60 0.60 64.3K
14:40 0.60 0.60 0.60 0.60 50.0K
14:45 0.60 0.60 0.60 0.60 62.0K
14:50 0.59 0.60 0.59 0.60 737.5K
15:00 0.59 0.59 0.59 0.59 166.0K
15:05 0.59 0.59 0.59 0.59 20.0K
15:15 0.59 0.59 0.59 0.59 4.0K
15:30 0.60 0.60 0.60 0.60 116.1K
15:35 0.60 0.60 0.60 0.60 87.4K
15:40 0.60 0.60 0.60 0.60 15.0K
15:45 0.60 0.60 0.60 0.60 1.0K
15:55 0.60 0.60 0.60 0.60 48.9K
16:00 0.60 0.60 0.60 0.60 25.0K
16:05 0.60 0.60 0.60 0.60 65.0K
16:15 0.60 0.60 0.60 0.60 384.6K
16:20 0.61 0.61 0.61 0.61 131.0K
16:30 0.61 0.61 0.61 0.61 33.0K
16:35 0.61 0.62 0.61 0.62 261.3K
16:40 0.62 0.63 0.62 0.63 351.5K
16:50 0.63 0.63 0.63 0.63 264.2K
16:55 0.63 0.63 0.63 0.63 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available