AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.61 0.61 83.3K
09:05 0.61 0.61 0.61 0.61 17.7K
09:15 0.61 0.61 0.61 0.61 22.0K
09:20 0.61 0.61 0.61 0.61 10.0K
09:25 0.61 0.61 0.61 0.61 10.0K
09:30 0.61 0.61 0.61 0.61 13.0K
10:00 0.61 0.61 0.61 0.61 0.4K
10:10 0.61 0.61 0.61 0.61 0.5K
10:15 0.61 0.61 0.61 0.61 20.5K
10:20 0.61 0.61 0.60 0.60 115.9K
10:35 0.60 0.60 0.60 0.60 55.3K
10:45 0.60 0.60 0.60 0.60 0.2K
10:50 0.60 0.60 0.60 0.60 71.4K
11:00 0.60 0.60 0.60 0.60 46.0K
11:10 0.60 0.60 0.60 0.60 140.0K
11:25 0.60 0.60 0.60 0.60 65.0K
11:30 0.60 0.60 0.60 0.60 21.0K
11:35 0.60 0.60 0.60 0.60 33.0K
11:40 0.60 0.60 0.60 0.60 410.2K
11:45 0.60 0.60 0.60 0.60 21.0K
11:50 0.60 0.60 0.60 0.60 121.0K
11:55 0.60 0.60 0.60 0.60 32.5K
12:00 0.60 0.60 0.60 0.60 55.0K
12:05 0.60 0.60 0.59 0.60 68.0K
12:10 0.59 0.59 0.59 0.59 50.0K
12:15 0.60 0.60 0.60 0.60 270.0K
12:20 0.60 0.60 0.60 0.60 110.6K
12:25 0.60 0.60 0.60 0.60 126.4K
14:30 0.60 0.60 0.60 0.60 212.4K
14:35 0.60 0.60 0.60 0.60 10.5K
14:40 0.60 0.60 0.60 0.60 75.4K
14:45 0.60 0.60 0.60 0.60 311.4K
14:50 0.60 0.60 0.60 0.60 30.0K
14:55 0.60 0.61 0.60 0.61 52.2K
15:00 0.61 0.61 0.61 0.61 10.0K
15:05 0.61 0.61 0.61 0.61 52.5K
15:10 0.61 0.61 0.61 0.61 15.0K
15:20 0.61 0.61 0.61 0.61 40.0K
15:25 0.61 0.61 0.61 0.61 1.5K
15:30 0.61 0.61 0.61 0.61 22.7K
15:45 0.61 0.61 0.61 0.61 2.5K
15:55 0.60 0.60 0.60 0.60 10.0K
16:00 0.60 0.60 0.60 0.60 40.0K
16:05 0.60 0.60 0.60 0.60 30.0K
16:10 0.60 0.60 0.60 0.60 10.0K
16:15 0.60 0.60 0.60 0.60 0.6K
16:20 0.60 0.61 0.60 0.61 57.7K
16:25 0.61 0.61 0.61 0.61 142.0K
16:30 0.62 0.62 0.62 0.62 6.0K
16:40 0.61 0.61 0.61 0.61 0.1K
16:50 0.61 0.61 0.61 0.61 85.0K
16:55 0.61 0.61 0.61 0.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available