AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.59 0.59 0.59 0.59 137.5K
09:05 0.59 0.59 0.59 0.59 272.6K
09:20 0.60 0.60 0.60 0.60 7.7K
09:25 0.59 0.59 0.59 0.59 146.4K
09:30 0.60 0.60 0.60 0.60 19.0K
09:35 0.60 0.60 0.60 0.60 50.5K
09:40 0.60 0.60 0.60 0.60 10.0K
09:45 0.60 0.60 0.60 0.60 2.0K
10:00 0.60 0.60 0.60 0.60 47.9K
10:05 0.60 0.60 0.60 0.60 52.1K
10:10 0.60 0.60 0.60 0.60 20.0K
10:15 0.60 0.60 0.60 0.60 5.2K
10:25 0.60 0.60 0.60 0.60 23.6K
10:30 0.60 0.60 0.60 0.60 82.2K
10:35 0.60 0.60 0.60 0.60 172.1K
10:45 0.60 0.60 0.60 0.60 10.0K
11:05 0.60 0.60 0.60 0.60 175.0K
11:10 0.60 0.60 0.60 0.60 14.0K
11:20 0.60 0.60 0.60 0.60 3.0K
11:35 0.60 0.60 0.60 0.60 22.1K
11:45 0.60 0.60 0.60 0.60 224.6K
11:50 0.60 0.60 0.60 0.60 20.0K
12:00 0.60 0.60 0.60 0.60 44.1K
12:10 0.60 0.60 0.60 0.60 2.7K
12:15 0.59 0.59 0.59 0.59 50.0K
12:20 0.60 0.60 0.60 0.60 24.6K
14:30 0.60 0.60 0.60 0.60 44.0K
14:35 0.60 0.60 0.60 0.60 17.2K
14:45 0.60 0.60 0.60 0.60 2.5K
14:50 0.59 0.59 0.59 0.59 0.6K
14:55 0.59 0.59 0.59 0.59 13.9K
15:00 0.59 0.60 0.59 0.60 15.0K
15:05 0.60 0.60 0.59 0.59 526.0K
15:20 0.60 0.60 0.60 0.60 10.0K
15:25 0.60 0.60 0.60 0.60 317.0K
15:30 0.60 0.60 0.60 0.60 2.5K
15:40 0.60 0.60 0.60 0.60 1.0K
15:45 0.60 0.60 0.60 0.60 127.5K
15:50 0.60 0.60 0.60 0.60 0.5K
16:00 0.60 0.60 0.60 0.60 194.0K
16:05 0.60 0.60 0.60 0.60 41.0K
16:10 0.60 0.60 0.60 0.60 0.1K
16:25 0.60 0.60 0.60 0.60 5.0K
16:35 0.60 0.60 0.60 0.60 96.4K
16:40 0.60 0.60 0.60 0.60 0.1K
16:50 0.59 0.59 0.59 0.59 32.5K
16:55 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available