AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.64 0.60 0.63 891.8K
09:05 0.63 0.63 0.62 0.62 1,226.2K
09:10 0.62 0.62 0.62 0.62 66.2K
09:15 0.62 0.62 0.62 0.62 328.2K
09:20 0.62 0.62 0.62 0.62 2.9K
09:25 0.62 0.63 0.62 0.63 22.0K
09:30 0.62 0.63 0.62 0.63 242.4K
09:35 0.62 0.62 0.62 0.62 40.8K
09:40 0.62 0.62 0.62 0.62 52.8K
09:55 0.62 0.62 0.62 0.62 95.0K
10:00 0.62 0.62 0.61 0.62 205.6K
10:05 0.62 0.62 0.62 0.62 131.0K
10:10 0.62 0.62 0.62 0.62 14.7K
10:15 0.62 0.62 0.62 0.62 4.0K
10:20 0.62 0.62 0.62 0.62 201.7K
10:25 0.62 0.62 0.62 0.62 57.4K
10:30 0.62 0.62 0.62 0.62 2.0K
10:35 0.62 0.62 0.62 0.62 55.0K
10:40 0.62 0.62 0.62 0.62 20.0K
10:50 0.62 0.62 0.62 0.62 20.0K
10:55 0.62 0.62 0.62 0.62 60.0K
11:00 0.61 0.62 0.61 0.62 66.6K
11:05 0.62 0.62 0.61 0.62 22.7K
11:10 0.62 0.62 0.62 0.62 10.0K
11:15 0.62 0.62 0.62 0.62 10.0K
11:20 0.62 0.62 0.62 0.62 114.7K
11:25 0.62 0.62 0.62 0.62 34.0K
11:30 0.62 0.62 0.62 0.62 40.0K
11:35 0.62 0.62 0.62 0.62 5.0K
11:40 0.62 0.62 0.62 0.62 10.0K
11:55 0.62 0.62 0.62 0.62 2.0K
12:00 0.62 0.62 0.62 0.62 39.9K
12:15 0.62 0.62 0.62 0.62 0.1K
12:20 0.62 0.62 0.62 0.62 7.2K
14:30 0.62 0.62 0.61 0.61 206.2K
14:40 0.61 0.61 0.61 0.61 15.5K
15:05 0.61 0.62 0.61 0.62 92.5K
15:15 0.62 0.62 0.62 0.62 10.0K
15:25 0.61 0.61 0.61 0.61 10.0K
15:45 0.61 0.61 0.61 0.61 3.4K
15:50 0.61 0.61 0.61 0.61 30.1K
16:00 0.61 0.61 0.61 0.61 38.0K
16:10 0.61 0.61 0.61 0.61 3.7K
16:15 0.62 0.62 0.61 0.61 21.0K
16:20 0.61 0.61 0.61 0.61 5.0K
16:30 0.61 0.61 0.61 0.61 60.0K
16:35 0.61 0.61 0.61 0.61 12.3K
16:40 0.61 0.61 0.61 0.61 27.3K
16:50 0.61 0.61 0.61 0.61 17.7K
16:55 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available