AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.61 0.61 9.8K
09:10 0.61 0.61 0.61 0.61 42.5K
09:20 0.61 0.61 0.61 0.61 5.0K
10:00 0.61 0.61 0.61 0.61 35.0K
10:05 0.61 0.61 0.61 0.61 80.0K
10:20 0.61 0.61 0.61 0.61 3.0K
10:55 0.61 0.61 0.61 0.61 116.9K
11:10 0.61 0.61 0.61 0.61 60.1K
11:15 0.61 0.61 0.61 0.61 5.8K
11:20 0.61 0.61 0.61 0.61 2.0K
11:30 0.61 0.61 0.61 0.61 180.5K
11:55 0.61 0.61 0.61 0.61 5.0K
12:00 0.61 0.61 0.61 0.61 17.3K
12:20 0.60 0.60 0.60 0.60 62.8K
14:30 0.61 0.61 0.61 0.61 10.0K
14:35 0.61 0.61 0.61 0.61 0.7K
14:50 0.61 0.61 0.61 0.61 3.0K
15:00 0.61 0.61 0.61 0.61 10.0K
15:10 0.61 0.61 0.61 0.61 5.0K
15:25 0.61 0.61 0.61 0.61 3.0K
15:50 0.61 0.61 0.61 0.61 2.3K
15:55 0.61 0.61 0.60 0.60 26.3K
16:00 0.61 0.61 0.60 0.60 9.0K
16:05 0.60 0.60 0.60 0.60 22.4K
16:10 0.61 0.61 0.61 0.61 0.4K
16:15 0.61 0.61 0.61 0.61 3.0K
16:20 0.60 0.60 0.60 0.60 10.0K
16:30 0.60 0.60 0.60 0.60 4.6K
16:35 0.61 0.61 0.60 0.60 11.7K
16:40 0.61 0.61 0.61 0.61 8.9K
16:50 0.60 0.60 0.60 0.60 6.5K
16:55 0.60 0.60 0.60 0.60 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available