AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.59 0.59 105.8K
09:05 0.59 0.59 0.59 0.59 10.0K
09:10 0.60 0.60 0.60 0.60 171.7K
09:20 0.60 0.60 0.60 0.60 10.0K
09:30 0.60 0.60 0.60 0.60 19.0K
09:35 0.60 0.60 0.60 0.60 102.0K
09:45 0.60 0.60 0.60 0.60 22.0K
09:50 0.59 0.59 0.59 0.59 20.0K
09:55 0.60 0.60 0.60 0.60 1.0K
10:00 0.60 0.60 0.60 0.60 1.2K
10:05 0.60 0.60 0.60 0.60 10.0K
10:20 0.60 0.60 0.60 0.60 5.0K
10:35 0.60 0.60 0.60 0.60 3.5K
11:00 0.59 0.59 0.59 0.59 466.9K
11:05 0.59 0.59 0.59 0.59 11.0K
11:20 0.59 0.59 0.59 0.59 23.0K
11:25 0.59 0.59 0.59 0.59 122.2K
11:30 0.59 0.59 0.59 0.59 0.1K
11:45 0.59 0.59 0.59 0.59 67.5K
11:50 0.59 0.59 0.59 0.59 50.0K
11:55 0.59 0.59 0.59 0.59 10.4K
12:00 0.59 0.59 0.59 0.59 3.0K
12:05 0.59 0.59 0.59 0.59 8.2K
12:15 0.59 0.59 0.59 0.59 6.0K
12:20 0.59 0.59 0.59 0.59 11.0K
14:30 0.59 0.59 0.59 0.59 27.9K
14:40 0.59 0.59 0.59 0.59 20.0K
14:50 0.59 0.59 0.59 0.59 7.0K
15:10 0.59 0.59 0.59 0.59 0.1K
15:20 0.59 0.59 0.59 0.59 1.5K
15:40 0.59 0.59 0.59 0.59 4.0K
15:50 0.59 0.59 0.59 0.59 50.2K
15:55 0.59 0.59 0.59 0.59 40.7K
16:00 0.59 0.59 0.59 0.59 391.9K
16:05 0.59 0.59 0.59 0.59 105.0K
16:15 0.59 0.59 0.59 0.59 20.0K
16:25 0.59 0.59 0.59 0.59 13.0K
16:30 0.59 0.59 0.59 0.59 20.0K
16:35 0.59 0.59 0.59 0.59 25.0K
16:40 0.59 0.59 0.59 0.59 3.0K
16:50 0.59 0.59 0.59 0.59 63.1K
16:55 0.59 0.59 0.59 0.59 338.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available