AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.60 0.60 71.9K
09:05 0.60 0.60 0.60 0.60 20.0K
09:15 0.59 0.59 0.59 0.59 152.5K
09:20 0.59 0.59 0.59 0.59 50.0K
09:25 0.60 0.60 0.60 0.60 172.0K
09:35 0.60 0.60 0.60 0.60 50.0K
09:40 0.60 0.60 0.60 0.60 160.0K
09:45 0.59 0.59 0.59 0.59 122.2K
09:50 0.59 0.59 0.59 0.59 11.0K
10:15 0.59 0.59 0.59 0.59 20.0K
10:25 0.59 0.59 0.59 0.59 261.0K
10:30 0.59 0.59 0.59 0.59 123.4K
10:35 0.59 0.59 0.58 0.59 58.1K
10:40 0.58 0.59 0.58 0.59 85.1K
10:50 0.59 0.59 0.59 0.59 12.0K
11:05 0.59 0.59 0.59 0.59 10.0K
11:10 0.59 0.59 0.59 0.59 11.0K
11:15 0.59 0.59 0.58 0.58 688.5K
11:20 0.59 0.59 0.59 0.59 2.0K
11:30 0.59 0.59 0.59 0.59 20.0K
11:35 0.59 0.59 0.59 0.59 18.5K
11:45 0.59 0.59 0.59 0.59 2.0K
12:00 0.58 0.58 0.58 0.58 0.8K
12:05 0.58 0.59 0.58 0.59 27.5K
12:15 0.58 0.59 0.58 0.59 6.1K
12:20 0.58 0.58 0.58 0.58 205.6K
12:25 0.58 0.58 0.58 0.58 262.1K
14:30 0.58 0.58 0.58 0.58 33.4K
14:45 0.58 0.58 0.58 0.58 2.0K
14:50 0.58 0.58 0.58 0.58 2.8K
14:55 0.58 0.58 0.58 0.58 20.0K
15:00 0.58 0.58 0.58 0.58 3.2K
15:15 0.58 0.58 0.58 0.58 28.8K
15:25 0.58 0.58 0.58 0.58 22.6K
15:30 0.58 0.58 0.58 0.58 6.2K
15:35 0.58 0.58 0.58 0.58 7.5K
15:40 0.58 0.58 0.58 0.58 1.2K
15:45 0.58 0.59 0.58 0.59 254.7K
15:50 0.58 0.58 0.58 0.58 4.0K
15:55 0.58 0.58 0.58 0.58 25.0K
16:00 0.58 0.58 0.58 0.58 70.0K
16:05 0.58 0.58 0.58 0.58 101.6K
16:10 0.58 0.58 0.58 0.58 240.0K
16:15 0.58 0.58 0.58 0.58 14.1K
16:20 0.58 0.58 0.58 0.58 0.1K
16:30 0.58 0.58 0.58 0.58 14.5K
16:35 0.58 0.58 0.58 0.58 21.9K
16:40 0.58 0.58 0.58 0.58 55.4K
16:50 0.58 0.58 0.58 0.58 19.0K
16:55 0.58 0.58 0.58 0.58 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available