AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.60 0.61 93.4K
09:05 0.60 0.60 0.60 0.60 119.3K
09:10 0.60 0.60 0.60 0.60 10.1K
09:15 0.60 0.60 0.60 0.60 34.4K
09:20 0.60 0.60 0.60 0.60 60.7K
09:25 0.61 0.61 0.61 0.61 10.0K
09:45 0.61 0.61 0.61 0.61 9.0K
09:55 0.61 0.61 0.61 0.61 0.2K
10:05 0.60 0.60 0.60 0.60 10.2K
10:10 0.60 0.61 0.60 0.61 57.6K
10:15 0.61 0.61 0.61 0.61 36.0K
10:20 0.61 0.61 0.61 0.61 18.7K
10:25 0.61 0.61 0.61 0.61 22.1K
10:30 0.61 0.61 0.61 0.61 13.7K
10:35 0.61 0.61 0.61 0.61 50.9K
10:50 0.61 0.61 0.61 0.61 308.5K
10:55 0.61 0.61 0.61 0.61 23.8K
11:00 0.61 0.61 0.61 0.61 2.6K
11:20 0.61 0.61 0.61 0.61 100.2K
11:35 0.61 0.61 0.61 0.61 2.0K
11:45 0.61 0.61 0.61 0.61 12.8K
12:00 0.60 0.60 0.60 0.60 10.0K
12:20 0.61 0.61 0.61 0.61 3.8K
12:25 0.61 0.61 0.61 0.61 10.0K
14:30 0.61 0.61 0.61 0.61 8.2K
14:45 0.61 0.61 0.61 0.61 0.4K
15:05 0.61 0.61 0.60 0.60 55.1K
15:10 0.60 0.60 0.60 0.60 124.9K
15:25 0.60 0.60 0.60 0.60 93.8K
15:35 0.60 0.60 0.60 0.60 18.0K
15:40 0.60 0.60 0.60 0.60 11.0K
15:45 0.60 0.60 0.60 0.60 57.0K
15:50 0.60 0.60 0.60 0.60 0.9K
15:55 0.60 0.60 0.60 0.60 20.4K
16:00 0.60 0.61 0.60 0.61 7.5K
16:05 0.61 0.61 0.61 0.61 10.0K
16:10 0.61 0.62 0.61 0.61 791.5K
16:15 0.61 0.61 0.61 0.61 58.9K
16:20 0.61 0.62 0.61 0.62 268.1K
16:25 0.62 0.62 0.61 0.62 50.5K
16:30 0.61 0.62 0.61 0.62 72.6K
16:40 0.62 0.62 0.62 0.62 82.5K
16:50 0.62 0.62 0.62 0.62 170.2K
16:55 0.62 0.62 0.62 0.62 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available