AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.61 0.61 146.8K
09:05 0.61 0.61 0.61 0.61 93.0K
09:10 0.61 0.61 0.61 0.61 108.8K
09:15 0.61 0.61 0.60 0.61 37.5K
09:20 0.60 0.60 0.60 0.60 131.2K
09:25 0.60 0.60 0.60 0.60 15.0K
09:30 0.60 0.60 0.60 0.60 2.0K
09:35 0.60 0.60 0.60 0.60 1.0K
09:40 0.60 0.60 0.60 0.60 10.0K
09:50 0.60 0.60 0.60 0.60 66.0K
09:55 0.60 0.60 0.60 0.60 12.0K
10:30 0.61 0.61 0.61 0.61 20.0K
10:50 0.61 0.61 0.61 0.61 2.0K
10:55 0.61 0.61 0.61 0.61 7.0K
11:00 0.61 0.61 0.61 0.61 87.8K
11:05 0.61 0.61 0.61 0.61 120.0K
11:15 0.61 0.61 0.61 0.61 10.0K
11:20 0.61 0.61 0.61 0.61 1.6K
11:25 0.61 0.61 0.61 0.61 11.0K
11:45 0.61 0.61 0.61 0.61 0.1K
11:50 0.61 0.61 0.61 0.61 4.0K
12:20 0.61 0.61 0.61 0.61 0.1K
12:25 0.61 0.61 0.61 0.61 42.0K
14:35 0.61 0.61 0.61 0.61 15.3K
14:45 0.60 0.60 0.60 0.60 40.0K
15:10 0.61 0.61 0.61 0.61 5.0K
15:20 0.61 0.61 0.61 0.61 107.2K
15:30 0.61 0.61 0.61 0.61 92.9K
15:35 0.61 0.62 0.61 0.62 100.1K
15:40 0.61 0.61 0.61 0.61 9.0K
15:45 0.61 0.61 0.61 0.61 5.0K
15:50 0.62 0.62 0.62 0.62 0.1K
16:05 0.61 0.61 0.61 0.61 5.0K
16:10 0.61 0.61 0.61 0.61 99.3K
16:25 0.61 0.61 0.61 0.61 67.5K
16:30 0.61 0.61 0.61 0.61 11.0K
16:40 0.61 0.61 0.61 0.61 51.7K
16:50 0.62 0.62 0.62 0.62 100.0K
16:55 0.62 0.62 0.62 0.62 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available