AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.61 0.61 242.5K
09:05 0.60 0.60 0.60 0.60 4.0K
09:10 0.60 0.60 0.60 0.60 133.2K
09:15 0.60 0.60 0.60 0.60 10.0K
09:20 0.60 0.60 0.60 0.60 1.0K
09:25 0.61 0.61 0.61 0.61 150.0K
09:30 0.61 0.61 0.61 0.61 28.0K
09:35 0.61 0.61 0.61 0.61 249.8K
09:40 0.61 0.61 0.61 0.61 155.3K
09:50 0.61 0.61 0.61 0.61 0.7K
10:00 0.61 0.61 0.61 0.61 83.2K
10:05 0.61 0.61 0.61 0.61 10.0K
10:10 0.61 0.61 0.61 0.61 6.8K
10:45 0.61 0.61 0.61 0.61 20.0K
10:50 0.61 0.61 0.61 0.61 2.0K
10:55 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 12.0K
11:10 0.61 0.61 0.61 0.61 4.0K
11:15 0.61 0.61 0.61 0.61 1.0K
11:20 0.60 0.60 0.60 0.60 65.0K
11:25 0.61 0.61 0.61 0.61 111.2K
11:30 0.61 0.61 0.61 0.61 55.0K
11:45 0.61 0.61 0.61 0.61 6.6K
12:00 0.61 0.61 0.61 0.61 125.0K
12:05 0.61 0.61 0.61 0.61 56.8K
12:10 0.61 0.61 0.61 0.61 70.4K
12:20 0.61 0.61 0.61 0.61 11.1K
12:25 0.61 0.61 0.61 0.61 5.0K
14:35 0.61 0.61 0.61 0.61 46.5K
14:45 0.61 0.61 0.61 0.61 53.5K
14:50 0.61 0.61 0.61 0.61 0.1K
15:30 0.61 0.61 0.61 0.61 3.3K
15:35 0.61 0.61 0.61 0.61 12.3K
15:45 0.61 0.61 0.61 0.61 50.0K
16:00 0.61 0.61 0.61 0.61 140.3K
16:10 0.61 0.61 0.61 0.61 8.0K
16:15 0.61 0.61 0.61 0.61 105.0K
16:20 0.61 0.61 0.61 0.61 45.0K
16:25 0.61 0.61 0.60 0.61 834.1K
16:30 0.60 0.60 0.60 0.60 175.8K
16:35 0.60 0.60 0.60 0.60 17.6K
16:40 0.60 0.60 0.59 0.60 444.6K
16:50 0.60 0.60 0.60 0.60 208.4K
16:55 0.60 0.60 0.60 0.60 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available