AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.61 0.61 60.0K
09:10 0.60 0.60 0.60 0.60 5.0K
09:20 0.60 0.60 0.60 0.60 3.0K
09:25 0.60 0.60 0.60 0.60 13.0K
09:35 0.60 0.60 0.60 0.60 10.0K
09:50 0.60 0.60 0.60 0.60 6.6K
10:05 0.60 0.60 0.60 0.60 44.0K
10:10 0.60 0.60 0.60 0.60 42.7K
10:25 0.60 0.60 0.60 0.60 46.2K
10:30 0.60 0.60 0.60 0.60 20.0K
10:35 0.60 0.60 0.60 0.60 9.1K
10:45 0.60 0.60 0.60 0.60 10.6K
10:55 0.60 0.60 0.60 0.60 1.6K
11:00 0.60 0.60 0.60 0.60 2.6K
11:05 0.60 0.60 0.60 0.60 20.0K
11:10 0.60 0.60 0.60 0.60 10.0K
11:15 0.60 0.60 0.60 0.60 8.0K
11:30 0.60 0.60 0.60 0.60 2.9K
11:35 0.60 0.60 0.60 0.60 10.0K
12:10 0.61 0.61 0.61 0.61 6.0K
14:30 0.61 0.61 0.60 0.60 62.9K
15:10 0.60 0.60 0.59 0.59 346.1K
15:15 0.60 0.60 0.60 0.60 0.1K
15:20 0.59 0.59 0.59 0.59 34.2K
15:25 0.59 0.59 0.59 0.59 3.3K
15:30 0.60 0.60 0.60 0.60 4.8K
15:35 0.59 0.59 0.59 0.59 6.5K
15:40 0.60 0.60 0.60 0.60 120.0K
15:45 0.60 0.60 0.60 0.60 34.4K
16:05 0.60 0.60 0.60 0.60 50.0K
16:20 0.60 0.60 0.60 0.60 13.9K
16:30 0.60 0.60 0.60 0.60 3.9K
16:40 0.60 0.60 0.60 0.60 0.1K
16:50 0.60 0.60 0.60 0.60 60.0K
16:55 0.60 0.60 0.60 0.60 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available