AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.60 0.60 71.9K
09:05 0.59 0.60 0.59 0.60 31.0K
09:10 0.60 0.60 0.60 0.60 24.0K
09:20 0.60 0.60 0.60 0.60 10.0K
09:25 0.60 0.60 0.60 0.60 63.6K
09:30 0.60 0.60 0.60 0.60 10.0K
09:35 0.60 0.60 0.60 0.60 800.0K
09:40 0.60 0.60 0.60 0.60 40.1K
09:50 0.60 0.60 0.60 0.60 40.0K
09:55 0.61 0.61 0.61 0.61 0.1K
10:05 0.61 0.61 0.61 0.61 0.4K
10:10 0.61 0.61 0.61 0.61 0.2K
10:30 0.61 0.61 0.61 0.61 0.1K
10:40 0.61 0.61 0.61 0.61 1.0K
10:45 0.61 0.61 0.61 0.61 279.2K
11:20 0.61 0.61 0.61 0.61 10.3K
11:30 0.61 0.61 0.61 0.61 50.6K
11:35 0.61 0.61 0.60 0.60 183.9K
11:40 0.61 0.61 0.61 0.61 0.1K
11:55 0.61 0.61 0.60 0.60 8.1K
12:00 0.60 0.60 0.60 0.60 200.0K
12:05 0.61 0.61 0.60 0.60 10.0K
12:10 0.60 0.60 0.60 0.60 26.4K
12:20 0.60 0.60 0.60 0.60 0.1K
14:30 0.61 0.61 0.61 0.61 50.0K
14:35 0.60 0.60 0.60 0.60 20.1K
14:40 0.60 0.61 0.60 0.61 39.3K
15:00 0.61 0.61 0.60 0.60 10.1K
15:15 0.60 0.60 0.60 0.60 3.6K
15:20 0.61 0.61 0.61 0.61 0.1K
15:35 0.60 0.60 0.60 0.60 5.0K
15:45 0.60 0.61 0.60 0.60 56.1K
15:50 0.60 0.61 0.60 0.61 30.1K
15:55 0.60 0.61 0.60 0.60 60.7K
16:00 0.60 0.60 0.60 0.60 10.4K
16:40 0.60 0.60 0.60 0.60 68.7K
16:50 0.61 0.61 0.61 0.61 7.1K
16:55 0.61 0.61 0.61 0.61 2,222.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available