AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.61 0.61 0.61 0.61 5.0K
09:45 0.60 0.60 0.60 0.60 33.8K
09:55 0.61 0.61 0.60 0.60 31.3K
10:05 0.60 0.60 0.60 0.60 67.4K
10:10 0.60 0.60 0.60 0.60 303.2K
10:45 0.60 0.60 0.60 0.60 1.4K
11:00 0.60 0.60 0.60 0.60 1.4K
11:20 0.60 0.60 0.60 0.60 6.6K
11:35 0.60 0.60 0.60 0.60 1.6K
12:00 0.60 0.60 0.60 0.60 40.6K
14:30 0.60 0.60 0.60 0.60 10.6K
14:35 0.60 0.60 0.60 0.60 5.0K
15:05 0.60 0.60 0.60 0.60 10.2K
15:25 0.60 0.60 0.60 0.60 55.8K
15:40 0.60 0.60 0.60 0.60 1.5K
15:45 0.60 0.60 0.60 0.60 16.9K
15:50 0.60 0.60 0.59 0.59 173.3K
15:55 0.60 0.60 0.60 0.60 120.4K
16:00 0.59 0.60 0.59 0.60 26.5K
16:05 0.60 0.60 0.60 0.60 7.8K
16:10 0.60 0.60 0.60 0.60 8.3K
16:15 0.60 0.60 0.60 0.60 89.7K
16:20 0.60 0.60 0.60 0.60 69.0K
16:25 0.60 0.60 0.60 0.60 2.1K
16:30 0.60 0.60 0.60 0.60 38.9K
16:35 0.59 0.59 0.59 0.59 7.3K
16:40 0.59 0.60 0.59 0.59 111.8K
16:50 0.60 0.60 0.60 0.60 103.4K
16:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available