AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.59 0.59 946.8K
09:05 0.59 0.60 0.59 0.60 152.0K
09:10 0.60 0.60 0.60 0.60 35.0K
09:15 0.60 0.60 0.59 0.60 284.3K
09:25 0.59 0.59 0.59 0.59 55.0K
09:30 0.59 0.60 0.59 0.60 30.1K
09:45 0.59 0.59 0.59 0.59 5.0K
09:50 0.60 0.60 0.60 0.60 0.1K
10:20 0.60 0.60 0.60 0.60 0.1K
10:30 0.60 0.60 0.60 0.60 20.0K
10:35 0.59 0.59 0.59 0.59 47.7K
10:55 0.59 0.59 0.59 0.59 0.2K
11:15 0.59 0.59 0.59 0.59 20.0K
11:30 0.59 0.59 0.59 0.59 303.1K
11:35 0.59 0.59 0.59 0.59 11.0K
11:50 0.59 0.59 0.59 0.59 5.5K
11:55 0.59 0.59 0.59 0.59 5.0K
12:00 0.59 0.59 0.59 0.59 10.0K
12:05 0.59 0.59 0.59 0.59 90.0K
12:10 0.59 0.59 0.59 0.59 0.2K
14:35 0.59 0.59 0.59 0.59 34.0K
14:40 0.59 0.59 0.59 0.59 5.0K
14:55 0.59 0.60 0.59 0.60 10.1K
15:00 0.59 0.59 0.59 0.59 71.8K
15:10 0.59 0.59 0.59 0.59 12.0K
15:15 0.59 0.59 0.59 0.59 20.0K
15:20 0.59 0.59 0.59 0.59 13.0K
15:30 0.59 0.59 0.59 0.59 10.0K
15:35 0.59 0.59 0.59 0.59 50.0K
15:40 0.59 0.59 0.59 0.59 10.0K
15:45 0.59 0.59 0.59 0.59 3.9K
15:50 0.59 0.59 0.59 0.59 33.0K
15:55 0.59 0.59 0.59 0.59 21.0K
16:00 0.59 0.59 0.59 0.59 110.0K
16:05 0.60 0.60 0.60 0.60 1.0K
16:10 0.59 0.59 0.59 0.59 10.0K
16:40 0.59 0.59 0.59 0.59 0.3K
16:50 0.59 0.59 0.59 0.59 75.0K
16:55 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available