AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 50.0K
10:05 0.60 0.60 0.60 0.60 0.1K
10:10 0.59 0.59 0.59 0.59 5.0K
10:25 0.59 0.59 0.59 0.59 0.7K
10:30 0.59 0.59 0.59 0.59 15.0K
10:45 0.59 0.59 0.59 0.59 0.6K
10:50 0.59 0.59 0.59 0.59 5.0K
11:00 0.59 0.59 0.59 0.59 0.1K
11:05 0.59 0.59 0.59 0.59 0.5K
11:15 0.59 0.59 0.59 0.59 10.0K
11:25 0.59 0.59 0.59 0.59 0.6K
11:45 0.59 0.59 0.59 0.59 12.0K
11:50 0.59 0.59 0.59 0.59 18.8K
12:10 0.59 0.59 0.59 0.59 20.0K
12:25 0.59 0.59 0.59 0.59 3.0K
14:30 0.59 0.59 0.59 0.59 18.3K
14:35 0.59 0.59 0.59 0.59 25.4K
14:40 0.59 0.59 0.59 0.59 10.0K
14:50 0.59 0.59 0.59 0.59 3.4K
15:00 0.59 0.59 0.59 0.59 0.1K
15:05 0.59 0.59 0.59 0.59 110.0K
15:30 0.59 0.59 0.59 0.59 11.0K
15:35 0.59 0.59 0.59 0.59 61.0K
15:40 0.59 0.59 0.59 0.59 5.4K
15:45 0.59 0.59 0.59 0.59 10.0K
15:50 0.59 0.59 0.59 0.59 2.8K
16:00 0.59 0.59 0.59 0.59 20.0K
16:05 0.59 0.59 0.59 0.59 10.0K
16:10 0.59 0.59 0.59 0.59 20.0K
16:15 0.59 0.59 0.59 0.59 11.7K
16:25 0.59 0.59 0.59 0.59 1.0K
16:30 0.59 0.59 0.59 0.59 2.4K
16:35 0.59 0.59 0.59 0.59 549.6K
16:40 0.59 0.59 0.58 0.58 55.8K
16:50 0.58 0.58 0.58 0.58 79.3K
16:55 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available