Aura Biosciences

AURA
🏛️ usa →
6.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.11 6.11 0.9K
09:33 6.27 6.27 6.27 6.27 1.1K
09:38 6.10 6.10 6.10 6.10 2.5K
09:39 6.12 6.12 6.12 6.12 4.4K
09:40 6.05 6.05 6.05 6.05 0.3K
09:42 6.06 6.06 6.06 6.06 2.0K
09:44 6.06 6.06 6.06 6.06 0.7K
09:45 6.10 6.10 6.10 6.10 0.7K
09:48 6.15 6.15 6.15 6.15 0.3K
09:55 6.18 6.18 6.18 6.18 1.2K
10:08 6.20 6.20 6.20 6.20 2.9K
10:17 6.16 6.16 6.16 6.16 1.0K
10:25 6.16 6.16 6.16 6.16 0.2K
10:26 6.15 6.15 6.15 6.15 1.8K
10:30 6.10 6.10 6.10 6.10 1.3K
10:39 6.10 6.10 6.10 6.10 1.3K
10:48 6.12 6.12 6.12 6.12 1.5K
11:02 6.10 6.10 6.10 6.10 0.9K
11:23 6.09 6.09 6.09 6.09 0.5K
11:26 6.08 6.08 6.08 6.08 0.5K
11:31 6.09 6.09 6.09 6.09 0.6K
11:37 6.10 6.10 6.10 6.10 1.4K
12:10 6.06 6.06 6.05 6.05 0.9K
12:25 6.05 6.05 6.05 6.05 0.1K
12:26 6.06 6.06 6.05 6.05 0.2K
12:27 6.06 6.06 6.05 6.05 0.4K
12:30 6.07 6.07 6.07 6.07 1.0K
12:32 6.05 6.05 6.05 6.05 0.7K
12:41 6.07 6.07 6.04 6.04 1.3K
12:42 6.04 6.04 6.04 6.04 1.2K
12:45 6.02 6.02 6.01 6.01 2.0K
12:57 6.02 6.02 6.02 6.02 0.2K
12:59 5.97 5.97 5.97 5.97 3.9K
13:00 5.99 5.99 5.99 5.99 0.1K
13:02 6.00 6.00 6.00 6.00 0.3K
13:06 5.98 5.98 5.97 5.97 0.9K
13:08 5.96 5.96 5.96 5.96 1.2K
13:19 5.95 5.95 5.95 5.95 1.1K
13:21 5.91 5.92 5.91 5.92 1.0K
13:23 5.93 5.93 5.93 5.93 0.5K
13:26 5.92 5.92 5.92 5.92 0.1K
13:27 5.93 5.93 5.93 5.93 0.3K
13:33 5.92 5.92 5.92 5.92 0.5K
13:37 5.94 5.95 5.94 5.95 0.8K
13:38 5.94 5.94 5.94 5.94 1.2K
13:40 5.96 5.96 5.96 5.96 0.2K
13:42 5.96 5.96 5.95 5.95 1.2K
13:44 5.95 5.95 5.95 5.95 0.5K
13:53 5.96 5.96 5.93 5.93 2.1K
13:54 5.95 5.96 5.95 5.96 2.4K
13:56 5.96 5.96 5.96 5.96 0.7K
14:06 5.93 5.93 5.92 5.92 1.7K
14:07 5.92 5.92 5.92 5.92 0.4K
14:09 5.94 5.94 5.94 5.94 0.7K
14:14 5.93 5.93 5.93 5.93 0.7K
14:16 5.94 5.94 5.94 5.94 1.0K
14:22 5.95 5.95 5.95 5.95 0.2K
14:23 5.94 5.94 5.94 5.94 0.4K
14:30 5.94 5.95 5.94 5.95 0.9K
14:33 5.94 5.94 5.94 5.94 1.9K
14:39 5.93 5.93 5.93 5.93 0.4K
14:41 5.94 5.95 5.94 5.94 0.9K
14:43 5.94 5.94 5.94 5.94 0.9K
14:45 5.94 5.94 5.94 5.94 0.2K
14:46 5.92 5.92 5.92 5.92 1.0K
14:48 5.92 5.92 5.92 5.92 0.6K
14:50 5.93 5.93 5.93 5.93 1.1K
14:55 5.93 5.93 5.93 5.93 0.4K
15:02 5.93 5.93 5.93 5.93 0.5K
15:06 5.92 5.92 5.92 5.92 0.5K
15:07 5.91 5.91 5.91 5.91 0.3K
15:08 5.91 5.91 5.91 5.91 3.5K
15:09 5.90 5.90 5.90 5.90 1.0K
15:11 5.91 5.91 5.91 5.91 0.5K
15:13 5.92 5.92 5.92 5.92 0.6K
15:21 5.92 5.92 5.91 5.91 1.0K
15:22 5.93 5.93 5.93 5.93 1.5K
15:23 5.93 5.93 5.93 5.93 0.5K
15:26 5.93 5.94 5.93 5.94 1.6K
15:27 5.94 5.94 5.94 5.94 0.3K
15:28 5.94 5.94 5.94 5.94 0.3K
15:29 5.94 5.94 5.94 5.94 0.1K
15:30 5.92 5.94 5.92 5.94 0.8K
15:31 5.94 5.94 5.94 5.94 0.2K
15:32 5.93 5.93 5.93 5.93 0.6K
15:33 5.92 5.92 5.91 5.91 0.9K
15:34 5.90 5.90 5.90 5.90 0.5K
15:36 5.90 5.90 5.89 5.90 0.7K
15:37 5.90 5.90 5.90 5.90 0.2K
15:38 5.90 5.90 5.90 5.90 0.2K
15:40 5.90 5.90 5.90 5.90 0.3K
15:41 5.90 5.90 5.90 5.90 0.2K
15:42 5.89 5.89 5.89 5.89 0.4K
15:43 5.89 5.89 5.89 5.89 0.4K
15:45 5.89 5.89 5.89 5.89 0.2K
15:48 5.90 5.90 5.90 5.90 1.4K
15:49 5.90 5.90 5.90 5.90 0.1K
15:50 5.90 5.90 5.89 5.89 0.9K
15:51 5.90 5.90 5.90 5.90 0.6K
15:52 5.89 5.89 5.89 5.89 0.9K
15:53 5.89 5.89 5.86 5.86 10.2K
15:54 5.88 5.88 5.88 5.88 1.1K
15:55 5.86 5.86 5.86 5.86 2.7K
15:56 5.87 5.87 5.87 5.87 0.3K
15:57 5.87 5.87 5.87 5.87 1.5K
15:58 5.89 5.89 5.88 5.88 4.1K
15:59 5.89 5.89 5.88 5.88 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available