Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.35 12.94 13.16 4,838.5K
09:35 13.16 13.19 13.07 13.09 1,313.1K
09:40 13.10 13.19 13.08 13.19 926.4K
09:45 13.19 13.19 13.09 13.11 641.1K
09:50 13.11 13.12 13.05 13.06 657.6K
09:55 13.06 13.06 13.01 13.02 589.5K
10:00 13.03 13.07 13.00 13.04 493.9K
10:05 13.04 13.04 12.96 12.96 719.9K
10:10 12.96 13.02 12.96 12.97 389.4K
10:15 12.97 13.04 12.97 13.04 434.9K
10:20 13.03 13.10 13.02 13.07 508.2K
10:25 13.07 13.09 13.04 13.05 348.7K
10:30 13.05 13.05 13.02 13.04 166.7K
10:35 13.05 13.07 13.04 13.06 169.9K
10:40 13.06 13.06 13.03 13.06 230.7K
10:45 13.06 13.06 13.04 13.06 112.9K
10:50 13.05 13.06 13.04 13.06 152.1K
10:55 13.06 13.06 13.05 13.05 60.2K
11:00 13.05 13.07 13.04 13.06 179.5K
11:05 13.06 13.10 13.05 13.10 154.0K
11:10 13.10 13.12 13.05 13.06 243.3K
11:15 13.06 13.06 13.01 13.03 199.7K
11:20 13.02 13.04 13.01 13.01 249.2K
11:25 13.01 13.04 13.00 13.02 301.6K
13:00 13.03 13.07 13.02 13.03 197.5K
13:05 13.02 13.03 13.01 13.01 108.2K
13:10 13.02 13.03 13.01 13.01 186.2K
13:15 13.02 13.05 13.02 13.02 110.5K
13:20 13.03 13.03 13.01 13.02 93.0K
13:25 13.02 13.02 13.00 13.00 206.4K
13:30 13.00 13.05 13.00 13.04 231.1K
13:35 13.04 13.04 13.02 13.02 101.4K
13:40 13.02 13.03 13.01 13.02 94.2K
13:45 13.02 13.03 13.01 13.01 158.2K
13:50 13.01 13.03 13.01 13.02 111.9K
13:55 13.02 13.03 13.01 13.01 155.5K
14:00 13.02 13.04 13.01 13.02 136.1K
14:05 13.03 13.04 13.02 13.02 83.6K
14:10 13.03 13.04 13.02 13.04 100.5K
14:15 13.04 13.05 13.03 13.03 217.5K
14:20 13.04 13.04 13.03 13.03 156.0K
14:25 13.03 13.04 13.02 13.02 152.8K
14:30 13.02 13.03 13.02 13.02 332.3K
14:35 13.02 13.03 13.02 13.03 267.5K
14:40 13.03 13.03 13.02 13.02 191.0K
14:45 13.02 13.03 13.02 13.03 323.3K
14:50 13.03 13.04 13.02 13.03 566.7K
14:55 13.04 13.05 13.03 13.05 285.3K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available