Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.84 12.84 1,391.0K
09:35 12.84 12.88 12.82 12.87 753.5K
09:40 12.87 12.87 12.83 12.84 410.2K
09:45 12.85 12.85 12.77 12.78 698.8K
09:50 12.77 13.30 12.77 13.16 1,881.6K
09:55 13.16 13.30 13.08 13.30 1,576.0K
10:00 13.28 13.30 13.20 13.20 1,010.7K
10:05 13.20 13.20 13.12 13.16 467.1K
10:10 13.16 13.17 13.14 13.14 286.6K
10:15 13.14 13.15 13.08 13.10 328.3K
10:20 13.07 13.13 13.07 13.10 245.9K
10:25 13.10 13.12 13.08 13.09 166.5K
10:30 13.11 13.12 13.08 13.11 95.6K
10:35 13.12 13.12 13.06 13.06 176.0K
10:40 13.06 13.07 13.05 13.06 180.6K
10:45 13.06 13.11 13.06 13.11 108.6K
10:50 13.10 13.15 13.10 13.15 109.9K
10:55 13.15 13.16 13.08 13.08 179.3K
11:00 13.09 13.27 13.08 13.20 546.1K
11:05 13.20 13.24 13.18 13.24 271.0K
11:10 13.23 13.24 13.18 13.23 346.7K
11:15 13.24 13.25 13.20 13.23 302.1K
11:20 13.22 13.23 13.20 13.20 102.8K
11:25 13.21 13.21 13.19 13.19 105.6K
13:00 13.18 13.28 13.18 13.23 633.0K
13:05 13.23 13.26 13.22 13.22 200.1K
13:10 13.22 13.22 13.11 13.12 360.1K
13:15 13.12 13.14 13.10 13.13 608.2K
13:20 13.13 13.49 13.11 13.33 2,134.1K
13:25 13.35 13.38 13.24 13.34 989.9K
13:30 13.34 13.35 13.17 13.24 531.7K
13:35 13.25 13.28 13.21 13.23 315.9K
13:40 13.22 13.32 13.22 13.30 333.4K
13:45 13.30 13.32 13.24 13.25 283.1K
13:50 13.26 13.27 13.23 13.25 218.8K
13:55 13.27 13.30 13.25 13.28 326.3K
14:00 13.28 13.30 13.27 13.30 233.9K
14:05 13.30 13.30 13.29 13.29 278.5K
14:10 13.29 13.30 13.24 13.27 230.8K
14:15 13.27 13.29 13.27 13.29 151.4K
14:20 13.29 13.30 13.28 13.29 201.2K
14:25 13.30 13.38 13.29 13.33 500.2K
14:30 13.33 13.37 13.32 13.37 289.9K
14:35 13.37 13.40 13.37 13.39 385.8K
14:40 13.38 13.38 13.36 13.37 429.6K
14:45 13.36 13.38 13.36 13.38 360.2K
14:50 13.38 13.41 13.36 13.39 785.2K
14:55 13.38 13.43 13.38 13.43 422.9K
15:40 13.44 13.44 13.44 13.44 423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available