Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 12.88 12.91 1,124.3K
09:35 12.91 13.00 12.88 12.89 589.1K
09:40 12.88 12.88 12.80 12.82 1,270.1K
09:45 12.82 12.88 12.80 12.81 577.6K
09:50 12.80 12.82 12.75 12.81 933.2K
09:55 12.81 12.86 12.79 12.83 360.1K
10:00 12.83 12.85 12.81 12.81 285.6K
10:05 12.83 12.84 12.79 12.79 244.5K
10:10 12.81 12.84 12.78 12.83 301.1K
10:15 12.83 12.88 12.81 12.83 260.0K
10:20 12.85 12.86 12.83 12.84 112.5K
10:25 12.84 12.84 12.82 12.83 170.8K
10:30 12.83 12.89 12.82 12.89 234.4K
10:35 12.89 12.91 12.88 12.89 117.4K
10:40 12.90 12.90 12.87 12.87 67.3K
10:45 12.87 12.87 12.85 12.86 59.1K
10:50 12.86 12.87 12.82 12.84 119.2K
10:55 12.83 12.91 12.83 12.91 150.2K
11:00 12.91 12.92 12.88 12.88 92.3K
11:05 12.88 12.89 12.87 12.89 82.7K
11:10 12.90 12.91 12.88 12.89 76.6K
11:15 12.89 12.90 12.86 12.86 105.8K
11:20 12.86 12.88 12.85 12.87 104.4K
11:25 12.88 12.88 12.86 12.87 124.6K
13:00 12.87 12.90 12.87 12.89 123.1K
13:05 12.89 12.89 12.86 12.86 103.0K
13:10 12.86 12.87 12.81 12.81 133.9K
13:15 12.82 13.02 12.82 12.97 624.7K
13:20 12.96 12.97 12.90 12.96 207.4K
13:25 12.95 12.95 12.89 12.89 86.0K
13:30 12.88 12.90 12.84 12.88 164.2K
13:35 12.87 12.88 12.84 12.84 156.4K
13:40 12.84 12.89 12.84 12.86 70.8K
13:45 12.86 12.88 12.85 12.86 75.8K
13:50 12.85 12.85 12.81 12.82 206.2K
13:55 12.81 12.81 12.78 12.78 409.1K
14:00 12.79 12.80 12.75 12.75 441.4K
14:05 12.75 12.81 12.72 12.79 258.6K
14:10 12.78 12.80 12.76 12.79 164.9K
14:15 12.79 12.83 12.79 12.81 93.8K
14:20 12.81 12.82 12.78 12.80 210.6K
14:25 12.80 12.82 12.78 12.79 126.3K
14:30 12.79 12.83 12.78 12.79 182.7K
14:35 12.79 12.79 12.75 12.76 391.8K
14:40 12.76 12.76 12.73 12.74 461.7K
14:45 12.73 12.77 12.72 12.75 676.0K
14:50 12.74 12.77 12.71 12.72 772.1K
14:55 12.72 12.74 12.71 12.73 291.5K
15:40 12.72 12.72 12.72 12.72 443.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available