Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.59 12.47 12.54 416.2K
09:35 12.55 12.59 12.51 12.51 342.8K
09:40 12.51 12.52 12.43 12.46 603.1K
09:45 12.44 12.47 12.42 12.44 324.0K
09:50 12.44 12.45 12.42 12.42 199.0K
09:55 12.44 12.44 12.39 12.40 258.1K
10:00 12.40 12.42 12.39 12.40 209.6K
10:05 12.41 12.42 12.39 12.40 101.3K
10:10 12.41 12.41 12.36 12.36 235.8K
10:15 12.37 12.39 12.35 12.38 323.5K
10:20 12.37 12.38 12.35 12.37 97.4K
10:25 12.37 12.37 12.30 12.30 318.0K
10:30 12.30 12.34 12.28 12.33 262.7K
10:35 12.35 12.36 12.33 12.34 139.1K
10:40 12.35 12.36 12.33 12.33 79.5K
10:45 12.33 12.33 12.31 12.33 63.4K
10:50 12.32 12.32 12.29 12.30 268.6K
10:55 12.31 12.33 12.29 12.32 54.9K
11:00 12.32 12.33 12.31 12.31 25.2K
11:05 12.30 12.37 12.30 12.36 198.4K
11:10 12.36 12.38 12.34 12.37 46.7K
11:15 12.37 12.38 12.35 12.37 55.7K
11:20 12.33 12.36 12.33 12.35 95.9K
11:25 12.36 12.37 12.35 12.36 24.0K
13:00 12.36 12.40 12.36 12.38 80.4K
13:05 12.38 12.38 12.37 12.38 48.7K
13:10 12.38 12.38 12.37 12.37 34.3K
13:15 12.37 12.38 12.35 12.35 76.2K
13:20 12.34 12.35 12.33 12.34 80.3K
13:25 12.34 12.36 12.33 12.36 43.6K
13:30 12.35 12.42 12.35 12.42 92.3K
13:35 12.40 12.41 12.37 12.37 71.2K
13:40 12.37 12.39 12.36 12.38 27.6K
13:45 12.39 12.40 12.38 12.40 41.8K
13:50 12.40 12.42 12.38 12.38 84.4K
13:55 12.38 12.38 12.37 12.37 42.5K
14:00 12.37 12.37 12.34 12.35 51.6K
14:05 12.36 12.36 12.34 12.35 25.3K
14:10 12.34 12.36 12.33 12.34 65.6K
14:15 12.34 12.36 12.34 12.34 76.1K
14:20 12.35 12.37 12.34 12.36 44.1K
14:25 12.36 12.37 12.35 12.36 35.9K
14:30 12.36 12.38 12.35 12.37 103.0K
14:35 12.37 12.41 12.37 12.41 115.2K
14:40 12.41 12.42 12.39 12.42 76.2K
14:45 12.42 12.42 12.40 12.40 116.3K
14:50 12.41 12.45 12.41 12.45 195.3K
14:55 12.45 12.47 12.45 12.46 128.0K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available