13.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.50 | 13.11 | 12.45 | 12.63 | 1,830.4K |
| 09:35 | 12.63 | 12.63 | 12.58 | 12.61 | 350.7K |
| 09:40 | 12.62 | 12.66 | 12.60 | 12.60 | 272.8K |
| 09:45 | 12.61 | 12.62 | 12.53 | 12.54 | 260.6K |
| 09:50 | 12.55 | 12.55 | 12.50 | 12.52 | 212.0K |
| 09:55 | 12.52 | 12.52 | 12.45 | 12.46 | 316.0K |
| 10:00 | 12.46 | 12.56 | 12.43 | 12.55 | 283.3K |
| 10:05 | 12.55 | 12.55 | 12.50 | 12.52 | 99.9K |
| 10:10 | 12.53 | 12.54 | 12.49 | 12.51 | 124.2K |
| 10:15 | 12.51 | 12.55 | 12.50 | 12.54 | 129.0K |
| 10:20 | 12.53 | 12.55 | 12.51 | 12.55 | 78.4K |
| 10:25 | 12.54 | 12.54 | 12.50 | 12.50 | 84.9K |
| 10:30 | 12.50 | 12.51 | 12.47 | 12.50 | 122.8K |
| 10:35 | 12.50 | 12.50 | 12.46 | 12.47 | 191.7K |
| 10:40 | 12.47 | 12.49 | 12.46 | 12.48 | 59.5K |
| 10:45 | 12.48 | 12.49 | 12.46 | 12.47 | 60.8K |
| 10:50 | 12.47 | 12.47 | 12.42 | 12.43 | 262.3K |
| 10:55 | 12.43 | 12.43 | 12.37 | 12.39 | 196.1K |
| 11:00 | 12.39 | 12.39 | 12.33 | 12.34 | 150.2K |
| 11:05 | 12.34 | 12.36 | 12.32 | 12.32 | 95.9K |
| 11:10 | 12.32 | 12.33 | 12.28 | 12.28 | 218.6K |
| 11:15 | 12.28 | 12.29 | 12.21 | 12.24 | 202.6K |
| 11:20 | 12.23 | 12.26 | 12.21 | 12.21 | 114.2K |
| 11:25 | 12.22 | 12.22 | 12.18 | 12.20 | 195.5K |
| 11:30 | 12.18 | 12.18 | 12.18 | 12.18 | 0.3K |
| 13:00 | 12.18 | 12.18 | 12.15 | 12.18 | 185.2K |
| 13:05 | 12.17 | 12.19 | 12.14 | 12.16 | 130.2K |
| 13:10 | 12.16 | 12.22 | 12.15 | 12.22 | 89.7K |
| 13:15 | 12.22 | 12.22 | 12.17 | 12.17 | 90.5K |
| 13:20 | 12.17 | 12.19 | 12.16 | 12.17 | 60.3K |
| 13:25 | 12.16 | 12.18 | 12.14 | 12.17 | 124.2K |
| 13:30 | 12.18 | 12.19 | 12.16 | 12.19 | 59.0K |
| 13:35 | 12.19 | 12.19 | 12.14 | 12.15 | 138.3K |
| 13:40 | 12.15 | 12.16 | 12.15 | 12.15 | 88.8K |
| 13:45 | 12.15 | 12.15 | 12.12 | 12.14 | 103.2K |
| 13:50 | 12.13 | 12.13 | 12.08 | 12.09 | 144.0K |
| 13:55 | 12.10 | 12.12 | 12.09 | 12.11 | 96.2K |
| 14:00 | 12.11 | 12.12 | 12.10 | 12.11 | 55.7K |
| 14:05 | 12.09 | 12.09 | 12.05 | 12.08 | 201.9K |
| 14:10 | 12.08 | 12.10 | 12.07 | 12.07 | 80.1K |
| 14:15 | 12.07 | 12.08 | 12.03 | 12.05 | 167.2K |
| 14:20 | 12.04 | 12.06 | 12.04 | 12.04 | 67.3K |
| 14:25 | 12.05 | 12.05 | 12.04 | 12.05 | 68.2K |
| 14:30 | 12.05 | 12.07 | 12.03 | 12.04 | 237.1K |
| 14:35 | 12.03 | 12.04 | 12.02 | 12.04 | 198.2K |
| 14:40 | 12.03 | 12.05 | 12.01 | 12.04 | 139.5K |
| 14:45 | 12.04 | 12.04 | 12.02 | 12.04 | 200.9K |
| 14:50 | 12.03 | 12.06 | 12.02 | 12.03 | 262.5K |
| 14:55 | 12.03 | 12.03 | 12.00 | 12.00 | 170.2K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |