Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.09 11.95 12.05 425.8K
09:35 12.06 12.10 12.06 12.07 312.3K
09:40 12.07 12.08 12.06 12.07 75.4K
09:45 12.07 12.14 12.07 12.13 159.5K
09:50 12.13 12.15 12.13 12.13 217.1K
09:55 12.13 12.19 12.13 12.16 338.4K
10:00 12.17 12.17 12.14 12.14 113.3K
10:05 12.14 12.14 12.13 12.14 82.1K
10:10 12.14 12.19 12.14 12.18 146.5K
10:15 12.18 12.24 12.18 12.22 248.5K
10:20 12.22 12.23 12.19 12.21 191.3K
10:25 12.22 12.26 12.20 12.26 184.2K
10:30 12.25 12.29 12.25 12.26 182.6K
10:35 12.26 12.26 12.25 12.25 70.4K
10:40 12.25 12.27 12.23 12.23 169.6K
10:45 12.23 12.24 12.22 12.24 76.1K
10:50 12.23 12.24 12.22 12.22 59.5K
10:55 12.23 12.24 12.20 12.20 34.3K
11:00 12.20 12.23 12.20 12.23 67.2K
11:05 12.23 12.25 12.22 12.24 59.1K
11:10 12.25 12.28 12.25 12.26 78.5K
11:15 12.27 12.27 12.24 12.25 40.0K
11:20 12.25 12.61 12.24 12.57 1,676.3K
11:25 12.57 13.09 12.49 13.09 4,508.5K
11:30 13.09 13.09 13.09 13.09 12.0K
13:00 13.09 13.09 13.09 13.09 1,249.7K
13:05 13.09 13.09 13.09 13.09 191.3K
13:10 13.09 13.09 13.09 13.09 264.6K
13:15 13.09 13.09 13.09 13.09 53.0K
13:20 13.09 13.09 13.09 13.09 123.3K
13:25 13.09 13.09 13.09 13.09 239.2K
13:30 13.09 13.09 13.09 13.09 44.9K
13:35 13.09 13.09 13.09 13.09 53.2K
13:40 13.09 13.09 13.09 13.09 57.0K
13:45 13.09 13.09 13.09 13.09 71.1K
13:50 13.09 13.09 13.09 13.09 33.6K
13:55 13.09 13.09 13.09 13.09 64.6K
14:00 13.09 13.09 13.09 13.09 95.5K
14:05 13.09 13.09 13.09 13.09 59.5K
14:10 13.09 13.09 13.09 13.09 43.5K
14:15 13.09 13.09 13.09 13.09 14.8K
14:20 13.09 13.09 13.09 13.09 31.2K
14:25 13.09 13.09 13.09 13.09 23.8K
14:30 13.09 13.09 13.09 13.09 14.3K
14:35 13.09 13.09 13.09 13.09 49.3K
14:40 13.09 13.09 13.09 13.09 15.4K
14:45 13.09 13.09 13.09 13.09 32.4K
14:50 13.09 13.09 13.09 13.09 60.3K
14:55 13.09 13.09 13.09 13.09 184.7K
15:40 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available