Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.35 13.06 13.19 1,849.9K
09:35 13.19 13.30 13.16 13.23 1,124.2K
09:40 13.23 13.28 13.19 13.24 630.8K
09:45 13.24 13.35 13.18 13.35 697.2K
09:50 13.33 13.35 13.25 13.31 691.9K
09:55 13.30 13.38 13.30 13.35 852.9K
10:00 13.34 13.38 13.25 13.26 728.1K
10:05 13.26 13.27 13.24 13.26 254.5K
10:10 13.25 13.26 13.21 13.23 248.8K
10:15 13.24 13.25 13.20 13.20 240.8K
10:20 13.20 13.21 13.17 13.19 484.4K
10:25 13.19 13.19 13.15 13.17 219.5K
10:30 13.17 13.21 13.17 13.20 132.7K
10:35 13.20 13.37 13.18 13.27 614.4K
10:40 13.29 13.30 13.24 13.26 250.2K
10:45 13.25 13.26 13.21 13.22 130.0K
10:50 13.22 13.23 13.21 13.22 71.1K
10:55 13.22 13.25 13.20 13.24 104.1K
11:00 13.24 13.24 13.19 13.23 106.1K
11:05 13.22 13.24 13.21 13.24 59.6K
11:10 13.24 13.24 13.21 13.22 173.1K
11:15 13.22 13.23 13.21 13.23 148.0K
11:20 13.22 13.24 13.21 13.21 85.9K
11:25 13.21 13.23 13.20 13.23 34.7K
11:30 13.23 13.23 13.23 13.23 1.2K
13:00 13.23 13.23 13.17 13.18 178.1K
13:05 13.18 13.19 13.13 13.15 195.5K
13:10 13.15 13.15 13.12 13.13 170.1K
13:15 13.13 13.16 13.13 13.15 114.5K
13:20 13.16 13.17 13.14 13.15 73.9K
13:25 13.15 13.39 13.15 13.38 1,026.9K
13:30 13.39 13.54 13.37 13.43 2,877.5K
13:35 13.42 13.51 13.32 13.47 864.5K
13:40 13.49 13.55 13.36 13.40 900.3K
13:45 13.40 13.41 13.32 13.35 288.8K
13:50 13.35 13.38 13.34 13.36 346.8K
13:55 13.36 13.40 13.33 13.39 314.9K
14:00 13.38 13.38 13.32 13.34 289.9K
14:05 13.33 13.36 13.32 13.36 166.9K
14:10 13.36 13.37 13.34 13.35 201.6K
14:15 13.35 13.37 13.34 13.36 188.1K
14:20 13.35 13.35 13.32 13.33 292.3K
14:25 13.32 13.36 13.32 13.34 259.5K
14:30 13.34 13.34 13.30 13.30 303.9K
14:35 13.30 13.33 13.30 13.31 239.3K
14:40 13.32 13.34 13.31 13.32 347.8K
14:45 13.33 13.36 13.30 13.36 479.6K
14:50 13.35 13.38 13.35 13.37 711.7K
14:55 13.38 13.39 13.36 13.39 437.6K
15:40 13.37 13.37 13.37 13.37 337.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available