Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.88 12.91 579.0K
09:35 12.90 12.93 12.84 12.90 322.7K
09:40 12.90 12.93 12.85 12.92 290.0K
09:45 12.92 13.10 12.90 13.08 345.0K
09:50 13.10 13.15 13.01 13.01 409.1K
09:55 13.00 13.07 13.00 13.02 173.8K
10:00 13.01 13.02 12.95 12.95 135.6K
10:05 12.95 12.97 12.90 12.97 169.2K
10:10 12.97 12.98 12.94 12.98 212.3K
10:15 12.97 12.97 12.94 12.95 93.8K
10:20 12.96 13.01 12.92 13.01 222.9K
10:25 13.00 13.08 13.00 13.03 227.8K
10:30 13.03 13.06 13.03 13.04 97.8K
10:35 13.04 13.04 13.01 13.02 51.3K
10:40 13.02 13.02 12.99 12.99 102.2K
10:45 13.00 13.02 12.97 13.02 91.1K
10:50 13.01 13.02 12.99 13.02 54.6K
10:55 13.02 13.05 12.98 12.98 92.2K
11:00 12.99 12.99 12.96 12.97 73.8K
11:05 12.97 12.98 12.96 12.97 49.3K
11:10 12.96 12.97 12.96 12.96 14.3K
11:15 12.96 12.97 12.94 12.94 127.7K
11:20 12.94 12.96 12.93 12.94 63.1K
11:25 12.92 12.93 12.91 12.92 82.6K
13:00 12.94 13.17 12.92 13.12 895.8K
13:05 13.10 13.17 13.08 13.15 327.6K
13:10 13.15 13.28 13.14 13.21 1,055.9K
13:15 13.21 13.24 13.18 13.20 399.0K
13:20 13.20 13.28 13.19 13.23 598.9K
13:25 13.23 13.24 13.20 13.21 154.6K
13:30 13.21 13.24 13.19 13.19 179.2K
13:35 13.19 13.28 13.17 13.26 386.8K
13:40 13.28 13.30 13.26 13.26 419.3K
13:45 13.26 13.42 13.22 13.36 688.4K
13:50 13.35 13.36 13.28 13.29 415.8K
13:55 13.30 13.30 13.25 13.25 169.5K
14:00 13.24 13.24 13.17 13.17 156.6K
14:05 13.17 13.17 13.12 13.13 146.1K
14:10 13.13 13.15 13.12 13.15 166.4K
14:15 13.15 13.22 13.14 13.22 275.7K
14:20 13.24 13.28 13.20 13.22 248.7K
14:25 13.22 13.23 13.19 13.23 161.0K
14:30 13.23 13.23 13.19 13.20 172.6K
14:35 13.20 13.26 13.20 13.25 361.7K
14:40 13.26 13.28 13.23 13.24 381.4K
14:45 13.24 13.24 13.18 13.19 526.6K
14:50 13.21 13.24 13.20 13.22 595.0K
14:55 13.22 13.24 13.20 13.20 310.7K
15:40 13.21 13.21 13.21 13.21 171.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available