Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.53 15.03 15.26 16,050.3K
09:35 15.26 15.33 14.87 15.10 5,580.2K
09:40 15.11 15.22 14.98 15.10 2,658.1K
09:45 15.10 15.21 15.08 15.21 2,203.7K
09:50 15.20 15.20 15.06 15.06 1,071.4K
09:55 15.05 15.07 14.98 14.99 1,369.0K
10:00 14.99 14.99 14.86 14.88 1,672.8K
10:05 14.89 15.03 14.89 14.94 855.8K
10:10 14.94 14.94 14.85 14.89 975.4K
10:15 14.89 14.89 14.70 14.70 1,547.6K
10:20 14.70 14.84 14.68 14.84 1,151.9K
10:25 14.83 14.87 14.78 14.87 507.0K
10:30 14.88 14.93 14.84 14.84 610.6K
10:35 14.84 14.85 14.78 14.83 374.2K
10:40 14.84 14.85 14.82 14.85 219.4K
10:45 14.85 14.96 14.85 14.88 321.3K
10:50 14.87 14.91 14.86 14.86 216.6K
10:55 14.86 14.86 14.82 14.83 238.3K
11:00 14.83 14.86 14.81 14.82 210.1K
11:05 14.81 14.82 14.80 14.81 298.5K
11:10 14.82 14.85 14.79 14.79 380.2K
11:15 14.80 14.80 14.77 14.80 239.1K
11:20 14.79 14.80 14.78 14.79 139.5K
11:25 14.79 14.82 14.78 14.81 214.3K
11:30 14.81 14.81 14.81 14.81 0.1K
13:00 14.83 14.90 14.81 14.88 349.7K
13:05 14.87 14.88 14.83 14.84 212.4K
13:10 14.85 14.85 14.81 14.82 172.2K
13:15 14.82 14.82 14.75 14.76 466.7K
13:20 14.76 14.82 14.76 14.82 167.0K
13:25 14.82 15.38 14.82 15.38 1,810.9K
13:30 15.36 15.37 15.05 15.24 1,197.9K
13:35 15.25 15.28 15.14 15.15 369.1K
13:40 15.15 15.17 15.12 15.16 222.5K
13:45 15.16 15.18 15.15 15.18 182.9K
13:50 15.18 15.20 15.18 15.19 252.0K
13:55 15.19 15.20 15.14 15.14 208.7K
14:00 15.15 15.15 15.06 15.06 225.0K
14:05 15.07 15.10 15.06 15.10 206.7K
14:10 15.09 15.10 14.88 14.90 379.1K
14:15 14.90 15.00 14.89 14.96 245.5K
14:20 14.96 15.00 14.95 14.99 167.9K
14:25 14.99 14.99 14.95 14.95 199.9K
14:30 14.95 14.96 14.93 14.93 337.5K
14:35 14.93 14.94 14.83 14.84 520.6K
14:40 14.83 14.87 14.83 14.87 384.2K
14:45 14.87 14.87 14.83 14.83 642.7K
14:50 14.83 14.83 14.71 14.75 1,071.2K
14:55 14.75 14.77 14.74 14.76 476.9K
15:40 14.77 14.77 14.77 14.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available