Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.19 14.00 14.05 930.7K
09:35 14.02 14.05 13.95 13.99 393.6K
09:40 13.98 13.99 13.93 13.93 395.0K
09:45 13.95 13.95 13.90 13.93 488.1K
09:50 13.92 13.93 13.91 13.91 289.3K
09:55 13.91 13.92 13.83 13.89 605.2K
10:00 13.89 13.91 13.85 13.85 194.7K
10:05 13.85 13.87 13.83 13.85 245.6K
10:10 13.85 13.89 13.84 13.87 212.4K
10:15 13.87 13.88 13.80 13.80 485.8K
10:20 13.82 13.83 13.77 13.78 421.5K
10:25 13.78 13.81 13.78 13.81 116.2K
10:30 13.82 13.85 13.81 13.84 134.6K
10:35 13.84 13.85 13.82 13.85 124.4K
10:40 13.85 13.91 13.85 13.90 93.4K
10:45 13.89 13.89 13.85 13.86 100.2K
10:50 13.86 13.93 13.84 13.90 227.1K
10:55 13.90 13.99 13.89 13.98 361.3K
11:00 13.98 14.33 13.97 14.26 1,797.6K
11:05 14.27 14.27 14.15 14.18 643.0K
11:10 14.18 14.18 14.09 14.15 302.6K
11:15 14.16 14.19 14.15 14.19 229.3K
11:20 14.19 14.20 14.13 14.13 163.2K
11:25 14.12 14.13 14.11 14.12 85.8K
13:00 14.12 14.14 14.03 14.03 335.3K
13:05 14.03 14.08 14.03 14.06 121.9K
13:10 14.07 14.13 14.05 14.13 175.0K
13:15 14.13 14.13 14.07 14.07 180.7K
13:20 14.07 14.09 14.06 14.09 98.0K
13:25 14.08 14.08 14.06 14.06 80.8K
13:30 14.06 14.06 14.04 14.05 130.5K
13:35 14.05 14.08 14.04 14.06 77.7K
13:40 14.06 14.07 14.05 14.05 74.6K
13:45 14.04 14.05 14.03 14.04 149.5K
13:50 14.04 14.04 14.03 14.04 83.9K
13:55 14.04 14.09 14.04 14.08 97.0K
14:00 14.05 14.06 14.03 14.04 211.9K
14:05 14.03 14.05 13.98 13.99 206.1K
14:10 13.98 14.00 13.97 14.00 111.8K
14:15 14.00 14.00 13.92 13.94 174.8K
14:20 13.95 13.97 13.95 13.97 89.7K
14:25 13.97 13.98 13.95 13.97 94.1K
14:30 13.97 13.99 13.96 13.97 118.9K
14:35 13.97 13.97 13.96 13.97 119.5K
14:40 13.97 13.97 13.96 13.97 175.3K
14:45 13.97 14.01 13.96 14.00 230.4K
14:50 13.99 14.01 13.96 13.96 497.3K
14:55 13.97 14.00 13.97 14.00 209.2K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available