Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.60 13.46 13.52 1,440.2K
09:35 13.52 13.54 13.49 13.50 695.0K
09:40 13.50 13.53 13.48 13.48 373.2K
09:45 13.49 13.56 13.48 13.54 344.9K
09:50 13.54 13.57 13.51 13.57 227.4K
09:55 13.55 13.57 13.54 13.57 183.3K
10:00 13.57 13.59 13.56 13.57 135.5K
10:05 13.56 13.57 13.55 13.55 148.0K
10:10 13.55 13.55 13.53 13.55 128.5K
10:15 13.54 13.56 13.53 13.53 135.5K
10:20 13.53 13.54 13.51 13.51 240.5K
10:25 13.51 13.51 13.50 13.50 136.2K
10:30 13.50 13.52 13.49 13.50 191.9K
10:35 13.50 13.50 13.46 13.50 388.0K
10:40 13.51 13.53 13.50 13.51 72.4K
10:45 13.51 13.51 13.49 13.50 107.2K
10:50 13.51 13.52 13.50 13.51 98.4K
10:55 13.52 13.53 13.51 13.53 66.5K
11:00 13.53 13.53 13.50 13.50 65.7K
11:05 13.50 13.51 13.49 13.49 81.0K
11:10 13.49 13.50 13.49 13.49 93.2K
11:15 13.50 13.52 13.49 13.52 123.1K
11:20 13.52 13.53 13.51 13.52 66.9K
11:25 13.53 13.53 13.51 13.52 48.7K
13:00 13.52 13.54 13.51 13.51 124.7K
13:05 13.51 13.56 13.51 13.55 192.7K
13:10 13.55 13.56 13.54 13.56 95.8K
13:15 13.56 13.56 13.53 13.55 77.0K
13:20 13.54 13.54 13.53 13.53 73.4K
13:25 13.54 13.54 13.53 13.53 100.8K
13:30 13.54 13.55 13.52 13.55 90.5K
13:35 13.54 13.64 13.54 13.63 271.7K
13:40 13.64 13.65 13.57 13.57 264.5K
13:45 13.57 13.59 13.56 13.59 69.3K
13:50 13.59 13.59 13.55 13.57 73.5K
13:55 13.57 13.58 13.55 13.55 68.4K
14:00 13.56 13.58 13.55 13.58 56.7K
14:05 13.58 13.60 13.58 13.59 55.4K
14:10 13.60 13.60 13.58 13.59 59.2K
14:15 13.60 13.60 13.59 13.60 57.6K
14:20 13.60 13.60 13.57 13.57 95.9K
14:25 13.57 13.59 13.56 13.59 85.9K
14:30 13.59 13.61 13.59 13.61 91.4K
14:35 13.61 13.61 13.59 13.60 128.6K
14:40 13.60 13.61 13.59 13.60 155.2K
14:45 13.60 13.62 13.60 13.62 205.4K
14:50 13.62 13.66 13.61 13.66 351.3K
14:55 13.66 13.68 13.65 13.67 197.0K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available