Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.61 13.50 13.53 237.2K
09:35 13.53 13.53 13.47 13.52 308.9K
09:40 13.52 13.58 13.51 13.56 143.5K
09:45 13.56 13.56 13.54 13.55 87.4K
09:50 13.55 13.59 13.55 13.55 101.3K
09:55 13.55 13.56 13.53 13.54 49.4K
10:00 13.54 13.57 13.54 13.56 73.8K
10:05 13.55 13.56 13.54 13.56 139.5K
10:10 13.56 13.57 13.55 13.55 80.2K
10:15 13.55 13.58 13.55 13.56 55.9K
10:20 13.56 13.57 13.55 13.56 58.2K
10:25 13.56 13.66 13.53 13.64 455.2K
10:30 13.65 13.65 13.61 13.62 303.9K
10:35 13.62 13.69 13.61 13.66 344.9K
10:40 13.66 13.69 13.65 13.66 254.2K
10:45 13.66 13.66 13.64 13.65 102.6K
10:50 13.64 13.66 13.64 13.66 98.1K
10:55 13.66 13.66 13.65 13.66 45.2K
11:00 13.65 13.67 13.64 13.64 94.3K
11:05 13.64 13.65 13.62 13.62 63.3K
11:10 13.62 13.64 13.62 13.64 54.2K
11:15 13.66 13.66 13.64 13.65 58.3K
11:20 13.65 13.66 13.64 13.65 41.8K
11:25 13.65 13.65 13.63 13.64 67.2K
13:00 13.64 13.65 13.62 13.62 137.7K
13:05 13.62 13.64 13.62 13.62 51.5K
13:10 13.62 13.64 13.62 13.64 54.4K
13:15 13.64 13.64 13.63 13.63 30.7K
13:20 13.63 13.64 13.62 13.62 108.9K
13:25 13.62 13.63 13.61 13.62 81.9K
13:30 13.62 13.62 13.60 13.61 86.4K
13:35 13.61 13.62 13.60 13.62 41.7K
13:40 13.62 13.62 13.60 13.61 107.0K
13:45 13.61 13.62 13.60 13.61 43.8K
13:50 13.61 13.63 13.61 13.63 53.5K
13:55 13.62 13.63 13.61 13.63 41.5K
14:00 13.62 13.63 13.62 13.63 60.4K
14:05 13.63 13.63 13.62 13.62 30.5K
14:10 13.62 13.63 13.61 13.62 59.1K
14:15 13.62 13.63 13.61 13.63 29.2K
14:20 13.63 13.65 13.63 13.65 57.7K
14:25 13.65 13.65 13.64 13.64 80.8K
14:30 13.65 13.65 13.64 13.64 82.7K
14:35 13.65 13.66 13.64 13.66 121.9K
14:40 13.65 13.66 13.64 13.65 230.5K
14:45 13.65 13.65 13.64 13.64 124.9K
14:50 13.65 13.66 13.64 13.65 228.3K
14:55 13.65 13.66 13.65 13.66 109.2K
15:40 13.65 13.65 13.65 13.65 123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available