Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.70 13.57 13.62 420.2K
09:35 13.62 13.65 13.62 13.64 102.3K
09:40 13.65 13.72 13.64 13.70 312.2K
09:45 13.69 13.91 13.69 13.82 1,061.4K
09:50 13.81 13.87 13.81 13.83 515.2K
09:55 13.83 13.84 13.82 13.84 162.7K
10:00 13.84 13.86 13.82 13.82 291.6K
10:05 13.82 13.84 13.79 13.83 443.8K
10:10 13.83 13.83 13.77 13.77 193.5K
10:15 13.77 13.77 13.72 13.73 292.1K
10:20 13.74 13.75 13.70 13.71 147.5K
10:25 13.72 13.73 13.72 13.72 142.9K
10:30 13.72 13.76 13.71 13.76 84.3K
10:35 13.76 13.80 13.76 13.79 149.4K
10:40 13.80 13.80 13.77 13.77 95.6K
10:45 13.77 13.80 13.76 13.79 56.3K
10:50 13.79 13.80 13.74 13.74 60.1K
10:55 13.74 13.75 13.72 13.72 75.2K
11:00 13.72 13.73 13.68 13.70 142.1K
11:05 13.69 13.70 13.67 13.70 174.3K
11:10 13.70 13.70 13.68 13.68 49.9K
11:15 13.68 13.71 13.67 13.71 59.7K
11:20 13.70 13.76 13.70 13.73 83.4K
11:25 13.73 13.75 13.72 13.72 45.4K
13:00 13.72 13.75 13.72 13.75 46.2K
13:05 13.74 13.75 13.73 13.75 46.1K
13:10 13.75 13.77 13.73 13.74 79.9K
13:15 13.74 13.75 13.72 13.72 37.7K
13:20 13.73 13.74 13.73 13.73 12.6K
13:25 13.73 13.74 13.71 13.72 41.4K
13:30 13.71 13.72 13.71 13.71 71.7K
13:35 13.71 13.72 13.71 13.71 37.8K
13:40 13.72 13.73 13.72 13.72 40.3K
13:45 13.72 13.72 13.70 13.70 99.9K
13:50 13.70 13.70 13.68 13.69 90.7K
13:55 13.69 13.70 13.69 13.69 29.7K
14:00 13.69 13.70 13.69 13.69 88.3K
14:05 13.70 13.70 13.69 13.69 40.2K
14:10 13.70 13.70 13.67 13.68 138.4K
14:15 13.69 13.69 13.66 13.67 148.8K
14:20 13.67 13.68 13.67 13.68 36.1K
14:25 13.67 13.68 13.66 13.66 104.2K
14:30 13.66 13.66 13.65 13.66 91.0K
14:35 13.66 13.67 13.65 13.65 74.7K
14:40 13.65 13.66 13.65 13.66 116.3K
14:45 13.66 13.66 13.65 13.66 138.4K
14:50 13.66 13.66 13.65 13.66 263.7K
14:55 13.67 13.67 13.66 13.67 117.7K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available