Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.55 13.57 328.5K
09:35 13.57 13.68 13.55 13.65 364.9K
09:40 13.64 13.65 13.60 13.60 120.2K
09:45 13.61 13.74 13.58 13.70 351.9K
09:50 13.69 13.80 13.66 13.80 561.7K
09:55 13.79 13.85 13.76 13.78 574.7K
10:00 13.79 13.87 13.77 13.86 763.9K
10:05 13.85 13.86 13.80 13.82 255.1K
10:10 13.81 13.81 13.77 13.77 186.8K
10:15 13.77 13.79 13.77 13.78 111.5K
10:20 13.79 13.81 13.78 13.78 95.0K
10:25 13.78 13.82 13.78 13.80 84.7K
10:30 13.80 13.81 13.78 13.79 128.9K
10:35 13.79 13.80 13.78 13.78 54.2K
10:40 13.77 13.80 13.77 13.80 42.1K
10:45 13.80 13.80 13.78 13.79 75.8K
10:50 13.79 13.80 13.78 13.78 29.1K
10:55 13.79 13.80 13.78 13.79 55.1K
11:00 13.78 13.79 13.77 13.79 69.2K
11:05 13.78 13.79 13.77 13.77 55.3K
11:10 13.76 13.77 13.73 13.73 109.8K
11:15 13.73 13.78 13.72 13.77 84.1K
11:20 13.77 13.78 13.74 13.74 26.4K
11:25 13.75 13.75 13.74 13.75 45.4K
11:30 13.75 13.75 13.75 13.75 4.3K
13:00 13.75 13.78 13.75 13.76 66.4K
13:05 13.76 13.79 13.75 13.78 62.0K
13:10 13.78 13.79 13.76 13.78 49.1K
13:15 13.78 13.80 13.78 13.80 78.0K
13:20 13.79 13.80 13.77 13.79 165.2K
13:25 13.80 13.80 13.77 13.77 110.3K
13:30 13.77 13.82 13.77 13.82 298.7K
13:35 13.83 13.83 13.81 13.81 151.2K
13:40 13.81 13.99 13.80 13.99 1,057.9K
13:45 14.00 14.00 13.89 13.95 844.3K
13:50 13.96 14.00 13.94 13.97 726.6K
13:55 13.96 13.98 13.95 13.97 286.9K
14:00 13.97 13.99 13.97 13.98 239.2K
14:05 13.97 13.99 13.97 13.98 151.8K
14:10 13.98 14.00 13.98 14.00 369.0K
14:15 14.00 14.00 13.98 14.00 269.7K
14:20 13.99 14.00 13.98 13.98 246.5K
14:25 13.98 13.99 13.97 13.97 162.5K
14:30 13.97 13.98 13.97 13.98 123.6K
14:35 13.98 13.98 13.97 13.98 247.7K
14:40 13.98 13.98 13.95 13.95 348.7K
14:45 13.95 13.95 13.91 13.95 339.5K
14:50 13.95 13.97 13.94 13.97 387.2K
14:55 13.96 13.97 13.96 13.96 218.0K
15:40 13.97 13.97 13.97 13.97 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available