Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.19 14.06 14.09 518.1K
09:35 14.09 14.18 14.07 14.15 237.4K
09:40 14.16 14.18 14.12 14.12 187.5K
09:45 14.12 14.14 14.10 14.14 201.3K
09:50 14.15 14.15 14.08 14.08 190.9K
09:55 14.08 14.09 14.06 14.08 279.3K
10:00 14.08 14.11 14.07 14.09 145.4K
10:05 14.08 14.09 14.05 14.05 174.6K
10:10 14.06 14.10 14.05 14.08 197.9K
10:15 14.07 14.10 14.07 14.09 61.0K
10:20 14.09 14.09 14.07 14.07 113.5K
10:25 14.08 14.09 14.07 14.07 118.4K
10:30 14.09 14.12 14.09 14.10 100.1K
10:35 14.09 14.12 14.08 14.09 95.4K
10:40 14.08 14.09 14.07 14.08 57.8K
10:45 14.08 14.08 14.06 14.07 121.3K
10:50 14.07 14.07 14.05 14.06 76.3K
10:55 14.06 14.06 14.04 14.04 133.4K
11:00 14.04 14.06 14.03 14.05 85.4K
11:05 14.05 14.06 14.05 14.05 42.1K
11:10 14.06 14.06 14.03 14.04 73.6K
11:15 14.04 14.04 13.99 14.02 239.9K
11:20 14.02 14.04 13.99 14.00 118.1K
11:25 13.99 14.04 13.96 14.02 343.4K
13:00 14.02 14.08 14.02 14.05 162.5K
13:05 14.05 14.11 14.05 14.06 204.5K
13:10 14.06 14.10 14.06 14.09 79.5K
13:15 14.09 14.09 14.07 14.09 48.6K
13:20 14.10 14.10 14.07 14.08 40.7K
13:25 14.08 14.08 14.05 14.08 119.3K
13:30 14.08 14.09 14.07 14.07 57.5K
13:35 14.07 14.09 14.07 14.08 47.8K
13:40 14.07 14.09 14.06 14.06 35.4K
13:45 14.06 14.14 14.06 14.12 118.1K
13:50 14.12 14.13 14.11 14.12 55.3K
13:55 14.10 14.11 14.09 14.11 79.9K
14:00 14.11 14.13 14.11 14.13 40.4K
14:05 14.13 14.15 14.12 14.14 97.2K
14:10 14.13 14.15 14.13 14.15 58.8K
14:15 14.15 14.17 14.14 14.15 112.1K
14:20 14.15 14.16 14.13 14.16 95.2K
14:25 14.15 14.17 14.13 14.15 212.9K
14:30 14.16 14.18 14.16 14.17 107.1K
14:35 14.16 14.17 14.14 14.15 133.9K
14:40 14.16 14.17 14.15 14.16 104.5K
14:45 14.16 14.20 14.16 14.20 272.0K
14:50 14.20 14.25 14.19 14.23 333.6K
14:55 14.23 14.25 14.22 14.25 182.4K
15:40 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available