Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.22 14.12 14.18 311.2K
09:35 14.16 14.19 14.15 14.16 212.9K
09:40 14.16 14.17 14.08 14.08 239.0K
09:45 14.09 14.12 14.07 14.08 191.6K
09:50 14.08 14.10 14.06 14.08 229.5K
09:55 14.08 14.08 14.03 14.04 266.1K
10:00 14.04 14.05 14.01 14.02 300.2K
10:05 14.01 14.05 14.01 14.05 199.6K
10:10 14.05 14.10 14.05 14.06 112.2K
10:15 14.06 14.06 14.04 14.05 55.5K
10:20 14.06 14.07 14.04 14.06 101.7K
10:25 14.04 14.06 14.03 14.04 116.9K
10:30 14.02 14.06 14.02 14.05 113.9K
10:35 14.05 14.05 14.03 14.05 74.2K
10:40 14.04 14.04 14.00 14.01 310.8K
10:45 14.01 14.03 14.01 14.03 105.7K
10:50 14.02 14.05 14.01 14.05 73.4K
10:55 14.05 14.05 14.03 14.03 60.2K
11:00 14.04 14.09 14.03 14.06 115.7K
11:05 14.07 14.08 14.02 14.02 94.0K
11:10 14.02 14.06 14.02 14.03 150.9K
11:15 14.04 14.04 14.01 14.02 84.3K
11:20 14.01 14.01 14.00 14.01 177.2K
11:25 14.01 14.02 14.00 14.02 61.0K
13:00 14.03 14.04 14.01 14.04 62.2K
13:05 14.04 14.04 14.03 14.04 34.3K
13:10 14.04 14.05 14.03 14.05 49.3K
13:15 14.05 14.05 14.03 14.05 40.7K
13:20 14.05 14.05 14.04 14.05 49.3K
13:25 14.05 14.05 14.03 14.03 86.7K
13:30 14.03 14.04 14.01 14.01 135.9K
13:35 14.01 14.01 13.97 13.99 207.7K
13:40 13.98 14.00 13.98 13.99 67.9K
13:45 13.99 14.00 13.99 13.99 51.3K
13:50 13.99 14.00 13.97 13.99 139.3K
13:55 13.99 14.00 13.98 13.99 29.8K
14:00 13.99 13.99 13.98 13.98 68.6K
14:05 13.98 14.00 13.97 13.99 194.8K
14:10 13.98 13.98 13.95 13.95 157.8K
14:15 13.95 13.96 13.94 13.95 125.7K
14:20 13.95 13.96 13.90 13.91 170.0K
14:25 13.91 13.93 13.88 13.93 284.2K
14:30 13.93 13.94 13.88 13.88 141.9K
14:35 13.88 13.92 13.88 13.90 182.5K
14:40 13.90 13.92 13.88 13.91 101.6K
14:45 13.90 13.93 13.89 13.92 140.3K
14:50 13.92 13.95 13.91 13.94 254.1K
14:55 13.94 13.95 13.93 13.94 174.7K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available