Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.00 13.82 13.84 463.6K
09:35 13.84 13.91 13.83 13.88 304.0K
09:40 13.89 13.93 13.89 13.90 218.3K
09:45 13.89 13.91 13.86 13.86 129.5K
09:50 13.86 13.91 13.86 13.91 208.6K
09:55 13.91 13.95 13.90 13.95 120.4K
10:00 13.95 13.95 13.93 13.94 127.5K
10:05 13.94 13.94 13.92 13.92 123.0K
10:10 13.92 13.93 13.92 13.93 75.9K
10:15 13.92 13.95 13.92 13.95 100.9K
10:20 13.95 13.96 13.92 13.96 123.1K
10:25 13.95 13.98 13.95 13.97 112.8K
10:30 13.98 13.98 13.93 13.93 132.3K
10:35 13.94 13.95 13.93 13.94 58.4K
10:40 13.94 13.94 13.93 13.94 68.1K
10:45 13.94 13.94 13.93 13.94 71.6K
10:50 13.93 13.96 13.93 13.96 85.5K
10:55 13.96 13.97 13.94 13.94 97.3K
11:00 13.95 13.95 13.90 13.90 312.4K
11:05 13.91 13.91 13.90 13.91 90.8K
11:10 13.91 13.91 13.88 13.89 155.3K
11:15 13.90 13.90 13.86 13.87 208.9K
11:20 13.87 13.87 13.83 13.86 330.7K
11:25 13.86 13.86 13.81 13.84 236.3K
13:00 13.84 13.84 13.79 13.80 339.9K
13:05 13.80 13.83 13.80 13.83 95.4K
13:10 13.82 13.83 13.81 13.81 149.0K
13:15 13.81 13.82 13.80 13.81 140.3K
13:20 13.81 13.84 13.81 13.83 99.4K
13:25 13.83 13.84 13.81 13.83 60.8K
13:30 13.83 13.83 13.81 13.82 48.9K
13:35 13.82 13.82 13.80 13.81 88.8K
13:40 13.81 13.81 13.79 13.81 205.0K
13:45 13.80 13.86 13.80 13.86 196.1K
13:50 13.86 13.86 13.85 13.85 44.8K
13:55 13.85 13.86 13.84 13.85 55.6K
14:00 13.84 13.84 13.81 13.81 62.0K
14:05 13.82 13.83 13.81 13.82 70.7K
14:10 13.83 13.86 13.83 13.85 88.2K
14:15 13.85 13.86 13.85 13.85 67.6K
14:20 13.85 13.87 13.85 13.87 63.3K
14:25 13.86 13.89 13.85 13.89 53.4K
14:30 13.89 13.89 13.85 13.85 80.2K
14:35 13.86 13.87 13.85 13.86 88.3K
14:40 13.86 13.86 13.84 13.84 205.3K
14:45 13.85 13.87 13.84 13.86 177.0K
14:50 13.86 13.86 13.85 13.86 193.9K
14:55 13.86 13.86 13.85 13.86 127.6K
15:40 13.86 13.86 13.86 13.86 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available