Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.45 13.33 13.39 305.5K
09:35 13.39 13.39 13.36 13.38 191.1K
09:40 13.38 13.38 13.32 13.36 227.9K
09:45 13.37 13.38 13.33 13.33 91.5K
09:50 13.33 13.37 13.30 13.35 189.1K
09:55 13.35 13.36 13.33 13.36 52.8K
10:00 13.35 13.35 13.30 13.32 173.6K
10:05 13.32 13.33 13.31 13.32 89.0K
10:10 13.31 13.32 13.29 13.30 173.7K
10:15 13.31 13.31 13.26 13.26 111.2K
10:20 13.26 13.29 13.26 13.27 94.3K
10:25 13.27 13.28 13.26 13.28 78.2K
10:30 13.28 13.30 13.26 13.29 118.9K
10:35 13.29 13.30 13.24 13.24 80.7K
10:40 13.24 13.26 13.23 13.26 139.2K
10:45 13.26 13.28 13.25 13.25 20.2K
10:50 13.25 13.26 13.24 13.25 34.9K
10:55 13.25 13.27 13.24 13.27 22.8K
11:00 13.27 13.28 13.25 13.25 48.0K
11:05 13.24 13.25 13.22 13.23 197.4K
11:10 13.23 13.25 13.23 13.24 30.0K
11:15 13.24 13.25 13.24 13.24 21.3K
11:20 13.24 13.28 13.23 13.28 45.2K
11:25 13.27 13.29 13.27 13.29 22.6K
13:00 13.29 13.29 13.24 13.26 67.1K
13:05 13.26 13.27 13.25 13.27 35.6K
13:10 13.26 13.27 13.25 13.26 63.6K
13:15 13.26 13.28 13.26 13.27 33.7K
13:20 13.26 13.26 13.25 13.26 40.8K
13:25 13.26 13.27 13.25 13.26 49.4K
13:30 13.27 13.27 13.24 13.25 54.7K
13:35 13.26 13.26 13.24 13.26 51.7K
13:40 13.26 13.32 13.25 13.29 192.2K
13:45 13.28 13.29 13.26 13.26 42.7K
13:50 13.27 13.28 13.26 13.27 21.4K
13:55 13.27 13.30 13.26 13.30 38.9K
14:00 13.29 13.29 13.26 13.27 30.4K
14:05 13.27 13.27 13.26 13.27 27.5K
14:10 13.27 13.28 13.26 13.28 37.6K
14:15 13.28 13.28 13.26 13.27 29.3K
14:20 13.27 13.28 13.25 13.28 58.4K
14:25 13.27 13.28 13.26 13.27 26.6K
14:30 13.28 13.31 13.27 13.31 79.0K
14:35 13.31 13.31 13.29 13.29 47.5K
14:40 13.29 13.30 13.28 13.30 53.0K
14:45 13.30 13.30 13.28 13.29 75.9K
14:50 13.29 13.30 13.28 13.28 58.5K
14:55 13.28 13.29 13.28 13.28 50.5K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available