Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.90 13.40 13.67 2,044.7K
09:35 13.70 13.86 13.70 13.75 1,091.4K
09:40 13.75 13.97 13.74 13.97 1,726.4K
09:45 13.96 13.96 13.81 13.85 741.7K
09:50 13.86 13.86 13.74 13.77 400.3K
09:55 13.77 13.81 13.76 13.77 274.3K
10:00 13.76 13.78 13.72 13.74 143.4K
10:05 13.74 13.75 13.70 13.72 220.3K
10:10 13.72 13.74 13.70 13.72 99.6K
10:15 13.72 13.73 13.67 13.68 139.0K
10:20 13.68 13.71 13.67 13.71 105.8K
10:25 13.70 13.72 13.68 13.70 104.2K
10:30 13.70 13.70 13.67 13.68 96.8K
10:35 13.69 13.69 13.64 13.65 102.7K
10:40 13.64 13.64 13.62 13.63 104.1K
10:45 13.61 13.62 13.60 13.61 84.8K
10:50 13.61 13.62 13.53 13.55 201.6K
10:55 13.55 13.58 13.54 13.54 76.3K
11:00 13.54 13.57 13.52 13.55 110.0K
11:05 13.56 13.56 13.51 13.56 124.1K
11:10 13.56 13.58 13.56 13.56 56.8K
11:15 13.56 13.61 13.56 13.58 91.8K
11:20 13.59 13.60 13.58 13.59 33.7K
11:25 13.60 13.61 13.59 13.59 15.8K
13:00 13.59 13.62 13.56 13.58 87.2K
13:05 13.57 13.58 13.56 13.57 43.8K
13:10 13.56 13.57 13.55 13.57 50.1K
13:15 13.57 13.58 13.56 13.57 55.2K
13:20 13.56 13.56 13.53 13.53 53.5K
13:25 13.53 13.54 13.50 13.54 105.1K
13:30 13.54 13.55 13.52 13.54 51.2K
13:35 13.54 13.56 13.53 13.56 51.7K
13:40 13.56 13.58 13.54 13.54 53.9K
13:45 13.54 13.54 13.52 13.54 36.9K
13:50 13.54 13.55 13.53 13.53 42.7K
13:55 13.53 13.53 13.51 13.52 23.4K
14:00 13.51 13.51 13.49 13.50 152.0K
14:05 13.50 13.51 13.49 13.50 54.1K
14:10 13.49 13.50 13.49 13.49 37.1K
14:15 13.49 13.50 13.48 13.48 85.5K
14:20 13.47 13.50 13.47 13.50 45.2K
14:25 13.49 13.50 13.47 13.47 106.7K
14:30 13.47 13.49 13.47 13.47 87.0K
14:35 13.48 13.50 13.47 13.50 127.6K
14:40 13.49 13.49 13.46 13.46 100.9K
14:45 13.46 13.48 13.45 13.47 154.3K
14:50 13.46 13.48 13.46 13.48 217.1K
14:55 13.47 13.48 13.46 13.47 147.6K
15:40 13.48 13.48 13.48 13.48 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available