Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.40 13.28 13.38 293.6K
09:35 13.38 13.38 13.31 13.33 278.9K
09:40 13.31 13.34 13.25 13.25 232.6K
09:45 13.25 13.29 13.25 13.28 199.9K
09:50 13.28 13.31 13.27 13.28 88.5K
09:55 13.28 13.30 13.27 13.28 105.8K
10:00 13.29 13.29 13.27 13.28 138.6K
10:05 13.28 13.29 13.26 13.26 220.5K
10:10 13.25 13.27 13.24 13.27 164.7K
10:15 13.27 13.28 13.26 13.26 110.5K
10:20 13.26 13.26 13.22 13.23 174.3K
10:25 13.24 13.28 13.24 13.28 111.9K
10:30 13.27 13.31 13.27 13.29 223.5K
10:35 13.29 13.30 13.27 13.28 21.3K
10:40 13.28 13.32 13.28 13.32 95.1K
10:45 13.30 13.31 13.30 13.30 15.5K
10:50 13.30 13.30 13.29 13.30 42.9K
10:55 13.30 13.31 13.29 13.30 20.2K
11:00 13.30 13.32 13.30 13.32 45.8K
11:05 13.33 13.37 13.32 13.34 133.4K
11:10 13.35 13.40 13.33 13.39 123.9K
11:15 13.39 13.39 13.37 13.38 57.0K
11:20 13.38 13.39 13.37 13.37 55.5K
11:25 13.37 13.39 13.37 13.39 26.8K
13:00 13.39 13.39 13.36 13.37 44.4K
13:05 13.37 13.38 13.34 13.35 112.6K
13:10 13.35 13.37 13.33 13.34 61.5K
13:15 13.35 13.35 13.33 13.33 26.2K
13:20 13.33 13.33 13.30 13.32 84.2K
13:25 13.31 13.31 13.26 13.28 166.1K
13:30 13.27 13.31 13.27 13.27 64.1K
13:35 13.27 13.29 13.26 13.27 95.1K
13:40 13.27 13.28 13.26 13.26 44.2K
13:45 13.25 13.27 13.22 13.26 303.7K
13:50 13.27 13.27 13.25 13.25 54.7K
13:55 13.24 13.24 13.22 13.22 58.4K
14:00 13.22 13.23 13.20 13.20 170.3K
14:05 13.20 13.20 13.16 13.19 175.4K
14:10 13.19 13.19 13.11 13.13 411.9K
14:15 13.13 13.17 13.11 13.16 128.3K
14:20 13.16 13.17 13.11 13.11 123.7K
14:25 13.11 13.12 13.11 13.11 148.6K
14:30 13.12 13.14 13.10 13.12 82.3K
14:35 13.12 13.13 13.07 13.07 174.9K
14:40 13.06 13.06 13.01 13.06 246.2K
14:45 13.06 13.10 13.06 13.10 102.8K
14:50 13.09 13.13 13.09 13.13 153.6K
14:55 13.12 13.13 13.10 13.10 64.4K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available