Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.15 13.09 13.15 152.2K
09:35 13.15 13.17 13.11 13.13 93.2K
09:40 13.13 13.14 13.04 13.07 220.6K
09:45 13.08 13.11 13.05 13.06 95.5K
09:50 13.05 13.06 13.01 13.03 162.6K
09:55 13.03 13.04 12.97 13.00 212.8K
10:00 13.01 13.03 12.97 13.01 199.7K
10:05 13.01 13.01 12.94 12.96 254.0K
10:10 12.97 13.00 12.95 12.98 151.3K
10:15 12.99 13.02 12.99 13.02 60.8K
10:20 13.02 13.02 12.99 13.01 72.5K
10:25 13.01 13.07 13.01 13.05 79.3K
10:30 13.04 13.07 13.03 13.06 30.2K
10:35 13.06 13.08 13.05 13.06 40.5K
10:40 13.05 13.11 13.05 13.09 66.0K
10:45 13.08 13.09 13.06 13.06 17.1K
10:50 13.06 13.07 13.03 13.03 26.5K
10:55 13.04 13.05 13.02 13.02 20.1K
11:00 13.03 13.03 13.01 13.03 57.3K
11:05 13.05 13.20 13.05 13.15 304.9K
11:10 13.16 13.18 13.14 13.14 73.7K
11:15 13.13 13.13 13.09 13.10 22.3K
11:20 13.10 13.11 13.09 13.11 16.7K
11:25 13.12 13.14 13.12 13.13 8.7K
13:00 13.15 13.15 13.12 13.12 45.5K
13:05 13.12 13.15 13.12 13.15 47.2K
13:10 13.18 13.20 13.15 13.15 77.5K
13:15 13.15 13.17 13.12 13.12 89.5K
13:20 13.12 13.12 13.09 13.10 30.7K
13:25 13.09 13.09 13.06 13.06 25.0K
13:30 13.07 13.09 13.06 13.06 42.1K
13:35 13.06 13.06 13.03 13.06 49.4K
13:40 13.06 13.06 13.03 13.05 26.4K
13:45 13.05 13.06 13.04 13.06 19.8K
13:50 13.05 13.06 13.04 13.04 33.2K
13:55 13.05 13.06 13.04 13.05 32.0K
14:00 13.04 13.08 13.04 13.08 36.0K
14:05 13.09 13.10 13.07 13.08 31.4K
14:10 13.07 13.08 13.04 13.08 39.3K
14:15 13.08 13.12 13.08 13.10 31.4K
14:20 13.10 13.11 13.08 13.11 30.0K
14:25 13.09 13.13 13.09 13.12 33.0K
14:30 13.12 13.16 13.12 13.16 119.4K
14:35 13.16 13.16 13.12 13.14 129.6K
14:40 13.13 13.15 13.13 13.14 129.2K
14:45 13.16 13.16 13.13 13.13 71.1K
14:50 13.14 13.14 13.12 13.14 97.9K
14:55 13.13 13.15 13.13 13.15 65.4K
15:40 13.15 13.15 13.15 13.15 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available