Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.14 13.06 13.11 117.6K
09:35 13.10 13.13 13.09 13.09 108.0K
09:40 13.09 13.18 13.06 13.18 165.6K
09:45 13.18 13.18 13.11 13.11 126.8K
09:50 13.10 13.12 13.07 13.07 86.3K
09:55 13.08 13.08 13.00 13.00 198.7K
10:00 13.00 13.03 12.98 13.01 143.9K
10:05 13.02 13.05 13.01 13.04 90.0K
10:10 13.04 13.04 13.01 13.03 45.9K
10:15 13.03 13.03 13.01 13.01 27.7K
10:20 13.02 13.03 13.01 13.03 33.1K
10:25 13.01 13.04 13.01 13.04 26.7K
10:30 13.04 13.08 13.04 13.06 36.5K
10:35 13.06 13.08 13.05 13.06 18.9K
10:40 13.08 13.08 13.04 13.04 20.9K
10:45 13.04 13.05 13.04 13.04 20.4K
10:50 13.04 13.04 13.03 13.04 22.9K
10:55 13.03 13.04 13.03 13.03 23.7K
11:00 13.03 13.04 13.03 13.04 13.6K
11:05 13.03 13.04 13.02 13.02 53.8K
11:10 13.02 13.03 13.01 13.01 30.3K
11:15 13.01 13.02 13.01 13.01 28.7K
11:20 13.01 13.03 12.98 12.99 299.9K
11:25 12.96 13.02 12.96 13.02 99.9K
13:00 13.01 13.02 12.98 12.98 91.6K
13:05 13.00 13.00 12.98 12.99 51.9K
13:10 12.99 13.00 12.99 13.00 16.6K
13:15 13.00 13.00 12.98 12.98 67.0K
13:20 12.98 13.01 12.97 13.01 34.4K
13:25 13.01 13.01 13.00 13.00 9.2K
13:30 12.99 13.00 12.98 13.00 30.9K
13:35 13.00 13.01 12.99 13.00 23.8K
13:40 13.01 13.01 12.98 12.98 58.9K
13:45 12.98 13.01 12.98 13.00 16.3K
13:50 13.01 13.01 13.00 13.00 11.0K
13:55 13.01 13.01 12.98 12.99 32.6K
14:00 12.99 12.99 12.97 12.98 90.0K
14:05 12.98 13.02 12.97 13.02 80.7K
14:10 13.02 13.02 12.99 13.01 33.1K
14:15 13.01 13.02 12.99 13.00 42.4K
14:20 13.00 13.05 13.00 13.05 101.9K
14:25 13.05 13.05 13.00 13.05 43.9K
14:30 13.05 13.08 13.05 13.07 44.3K
14:35 13.06 13.07 13.04 13.05 62.4K
14:40 13.06 13.07 13.05 13.06 41.3K
14:45 13.05 13.06 13.03 13.05 121.4K
14:50 13.04 13.04 13.02 13.03 88.8K
14:55 13.04 13.04 13.02 13.03 88.8K
15:40 13.05 13.05 13.05 13.05 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available