Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.15 20.15 19.74 19.90 0.3K
09:05 19.82 19.96 19.78 19.88 0.6K
09:10 19.84 19.88 19.78 19.88 0.3K
09:15 19.82 19.92 19.82 19.88 0.1K
09:20 19.82 19.94 19.82 19.94 0.3K
09:25 19.94 19.94 19.84 19.94 0.1K
09:30 19.86 20.00 19.86 19.98 0.3K
09:35 19.98 19.98 19.90 19.98 0.0K
09:40 19.84 20.00 19.84 19.98 0.6K
09:45 20.00 20.00 20.00 20.00 0.1K
09:50 20.00 20.00 20.00 20.00 0.0K
09:55 20.00 20.00 19.88 19.92 0.1K
10:00 19.88 19.92 19.88 19.90 0.4K
10:05 19.86 19.86 19.84 19.84 0.2K
10:10 19.66 19.84 19.66 19.74 8.2K
10:15 19.78 19.86 19.78 19.80 0.0K
10:20 19.78 19.78 19.76 19.78 1.3K
10:25 19.78 19.78 19.78 19.78 0.0K
10:30 19.78 19.78 19.74 19.74 0.2K
10:35 19.72 19.78 19.72 19.74 0.5K
10:40 19.78 19.84 19.72 19.76 0.3K
10:45 19.82 19.84 19.78 19.78 0.2K
10:50 19.84 19.84 19.78 19.78 0.0K
10:55 19.84 19.86 19.72 19.86 0.1K
11:00 19.78 19.84 19.72 19.84 0.1K
11:05 19.78 19.84 19.78 19.78 0.0K
11:10 19.84 19.84 19.72 19.80 0.1K
11:15 19.82 19.84 19.78 19.84 0.1K
11:20 19.86 19.86 19.78 19.84 0.0K
11:25 19.82 19.82 19.78 19.78 0.0K
11:30 19.82 19.82 19.76 19.76 0.2K
11:35 19.78 19.78 19.78 19.78 0.0K
11:40 19.78 19.78 19.78 19.78 0.0K
11:45 19.74 19.84 19.74 19.78 0.2K
11:50 19.82 19.82 19.78 19.78 0.0K
11:55 19.78 19.78 19.78 19.78 0.0K
12:00 19.84 19.84 19.80 19.84 1.0K
12:05 19.84 19.84 19.84 19.84 0.0K
12:10 19.80 19.82 19.80 19.82 0.2K
12:15 19.80 19.84 19.76 19.80 0.2K
12:20 19.76 19.84 19.76 19.80 0.1K
12:25 19.86 19.86 19.82 19.82 0.9K
12:30 19.84 19.84 19.72 19.72 1.3K
12:35 19.70 19.74 19.66 19.66 1.2K
12:40 19.66 19.72 19.66 19.72 0.2K
12:45 19.72 19.72 19.68 19.72 0.1K
12:50 19.72 19.72 19.68 19.68 0.0K
12:55 19.68 19.72 19.66 19.66 0.0K
13:00 19.64 19.68 19.64 19.68 0.9K
13:05 19.68 19.72 19.66 19.72 0.9K
13:10 19.72 19.72 19.64 19.64 0.1K
13:15 19.66 19.66 19.62 19.66 0.5K
13:20 19.64 19.66 19.64 19.66 0.1K
13:25 19.64 19.68 19.64 19.64 0.2K
13:30 19.64 19.68 19.64 19.68 0.0K
13:35 19.68 19.68 19.68 19.68 0.3K
13:40 19.68 19.72 19.64 19.68 0.2K
13:45 19.66 19.66 19.62 19.64 0.6K
13:50 19.64 19.66 19.64 19.66 0.0K
13:55 19.70 19.70 19.66 19.70 0.4K
14:00 19.70 19.72 19.70 19.72 0.1K
14:05 19.72 19.72 19.62 19.62 1.6K
14:10 19.62 19.62 19.42 19.62 20.5K
14:15 19.64 19.66 19.58 19.58 1.3K
14:20 19.62 19.64 19.60 19.64 3.2K
14:25 19.62 19.64 19.60 19.60 0.6K
14:30 19.64 19.64 19.60 19.60 3.2K
14:35 19.70 19.82 19.70 19.82 2.5K
14:40 19.78 19.82 19.76 19.76 0.3K
14:45 19.78 19.78 19.74 19.74 0.2K
14:50 19.76 19.76 19.68 19.68 0.4K
14:55 19.72 19.74 19.68 19.74 0.1K
15:00 19.72 19.72 19.66 19.66 0.4K
15:05 19.72 19.72 19.68 19.68 0.0K
15:10 19.72 19.72 19.66 19.66 0.2K
15:15 19.68 19.70 19.64 19.70 0.3K
15:20 19.68 19.74 19.68 19.74 3.0K
15:25 19.68 19.68 19.64 19.64 0.0K
15:30 19.68 19.74 19.62 19.62 1.6K
15:35 19.68 19.70 19.64 19.68 2.3K
15:40 19.70 19.70 19.70 19.70 0.5K
15:45 19.70 19.72 19.70 19.72 1.0K
15:50 19.68 19.68 19.66 19.66 0.4K
15:55 19.68 19.74 19.62 19.66 2.0K
16:00 19.66 19.74 19.66 19.72 0.2K
16:05 19.72 19.76 19.68 19.70 0.3K
16:10 19.72 19.72 19.68 19.72 0.2K
16:15 19.68 19.80 19.68 19.78 2.2K
16:20 19.80 19.80 19.74 19.74 0.2K
16:25 19.74 19.78 19.70 19.76 0.5K
16:30 19.66 19.78 19.66 19.74 6.6K
16:35 19.72 19.80 19.68 19.68 4.1K
16:40 19.68 19.72 19.66 19.66 2.4K
16:45 19.64 19.70 19.62 19.62 1.9K
17:00 19.80 19.80 19.80 19.80 33.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available