Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 20.05 19.82 19.82 0.4K
09:05 19.98 19.98 19.86 19.94 0.2K
09:10 19.86 19.98 19.86 19.98 0.2K
09:15 19.84 19.90 19.84 19.90 1.2K
09:20 19.90 19.90 19.90 19.90 0.2K
09:25 19.88 19.88 19.80 19.80 1.4K
09:30 19.84 19.92 19.84 19.92 1.0K
09:35 19.92 19.92 19.92 19.92 0.1K
09:40 19.98 19.98 19.98 19.98 0.4K
09:45 19.88 19.98 19.88 19.92 0.5K
09:55 19.92 19.98 19.90 19.90 0.7K
10:00 19.90 20.10 19.90 19.96 2.2K
10:05 19.96 19.96 19.88 19.96 0.0K
10:10 19.96 19.96 19.96 19.96 0.0K
10:15 19.96 19.96 19.90 19.96 0.9K
10:20 20.00 20.00 19.92 19.92 0.1K
10:25 19.92 20.00 19.92 20.00 0.0K
10:30 19.92 19.96 19.90 19.96 1.1K
10:35 19.96 19.96 19.96 19.96 0.1K
10:40 19.88 19.96 19.88 19.96 0.0K
10:55 19.96 19.96 19.96 19.96 0.0K
11:00 19.90 19.90 19.90 19.90 0.0K
11:05 19.92 19.92 19.92 19.92 0.2K
11:10 19.94 19.94 19.94 19.94 0.6K
11:15 19.90 19.94 19.90 19.90 0.7K
11:20 19.90 19.94 19.90 19.94 0.0K
11:25 19.94 19.94 19.94 19.94 0.0K
11:35 19.94 19.94 19.94 19.94 1.1K
11:50 19.90 19.90 19.90 19.90 0.0K
12:00 19.94 19.94 19.94 19.94 0.1K
12:10 19.90 19.90 19.90 19.90 0.0K
12:20 19.94 19.94 19.94 19.94 0.0K
12:25 19.94 19.94 19.94 19.94 0.0K
12:35 19.94 20.05 19.94 20.00 2.9K
12:40 20.00 20.00 19.94 19.94 0.1K
12:45 19.94 19.94 19.94 19.94 0.0K
12:50 20.00 20.00 20.00 20.00 0.3K
12:55 20.00 20.00 20.00 20.00 0.0K
13:05 19.98 19.98 19.92 19.92 0.6K
13:10 19.90 19.90 19.90 19.90 0.0K
13:25 19.90 19.98 19.90 19.98 0.0K
13:45 19.90 19.90 19.90 19.90 0.0K
13:55 19.98 19.98 19.92 19.92 2.1K
14:00 19.98 19.98 19.98 19.98 0.4K
14:10 19.92 19.92 19.92 19.92 0.2K
14:15 19.96 19.96 19.88 19.88 0.6K
14:20 19.88 19.90 19.88 19.90 1.3K
14:30 19.96 19.96 19.92 19.96 0.4K
14:35 19.92 19.92 19.92 19.92 0.0K
14:45 19.92 19.92 19.90 19.90 0.1K
14:55 19.90 19.98 19.90 19.90 0.2K
15:00 19.88 19.94 19.88 19.94 0.4K
15:05 19.86 19.86 19.86 19.86 0.0K
15:10 19.88 19.88 19.88 19.88 0.2K
15:20 19.88 19.88 19.88 19.88 0.6K
15:25 19.88 19.88 19.88 19.88 0.0K
15:30 19.88 19.88 19.86 19.86 0.4K
15:40 19.86 19.86 19.80 19.80 0.4K
15:45 19.88 19.88 19.82 19.82 4.0K
15:50 19.82 19.90 19.82 19.90 0.0K
16:00 19.82 19.86 19.76 19.76 0.9K
16:05 19.74 19.74 19.74 19.74 0.0K
16:10 19.78 19.78 19.78 19.78 0.5K
16:15 19.76 19.82 19.68 19.76 0.4K
16:20 19.68 19.68 19.68 19.68 0.1K
16:25 19.68 19.76 19.68 19.70 0.8K
16:30 19.70 19.76 19.70 19.76 0.0K
16:35 19.74 19.74 19.66 19.74 2.3K
16:40 19.74 19.80 19.66 19.80 7.5K
16:45 19.86 19.86 19.66 19.66 2.5K
17:00 19.88 19.88 19.88 19.88 0.9K
17:05 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available