Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.88 20.05 19.88 19.90 0.5K
09:05 20.05 20.05 19.88 19.88 0.5K
09:10 19.74 19.86 19.72 19.72 0.4K
09:15 19.82 19.88 19.80 19.88 0.2K
09:20 19.88 19.88 19.88 19.88 0.0K
09:25 19.80 19.80 19.70 19.70 1.6K
09:30 19.76 19.78 19.76 19.78 0.2K
09:35 19.64 19.76 19.64 19.66 0.5K
09:40 19.76 19.76 19.76 19.76 0.0K
09:45 19.76 19.76 19.66 19.66 0.1K
09:50 19.76 19.76 19.76 19.76 0.0K
09:55 19.76 19.76 19.76 19.76 0.0K
10:00 19.66 19.76 19.66 19.76 0.3K
10:10 19.72 19.72 19.72 19.72 0.0K
10:20 19.72 19.72 19.64 19.64 1.1K
10:25 19.68 19.68 19.68 19.68 0.1K
10:30 19.66 19.66 19.66 19.66 0.1K
10:35 19.72 19.72 19.72 19.72 0.0K
10:40 19.72 19.72 19.66 19.66 0.0K
10:45 19.64 19.66 19.60 19.66 2.4K
10:50 19.68 19.68 19.68 19.68 0.2K
10:55 19.68 19.68 19.68 19.68 0.0K
11:00 19.68 19.68 19.60 19.66 1.2K
11:05 19.56 19.56 19.56 19.56 0.2K
11:10 19.64 19.64 19.64 19.64 0.3K
11:15 19.64 19.64 19.64 19.64 0.5K
11:20 19.60 19.60 19.60 19.60 0.0K
11:25 19.60 19.60 19.60 19.60 0.0K
11:30 19.52 19.60 19.52 19.60 0.1K
11:35 19.50 19.58 19.50 19.58 0.0K
11:40 19.58 19.58 19.56 19.56 0.1K
11:45 19.54 19.60 19.54 19.60 5.9K
11:50 19.56 19.64 19.56 19.64 3.5K
11:55 19.70 19.70 19.70 19.70 0.0K
12:00 19.70 19.70 19.70 19.70 0.0K
12:05 19.64 19.72 19.64 19.72 0.1K
12:10 19.62 19.62 19.62 19.62 0.0K
12:25 19.72 19.72 19.72 19.72 0.0K
12:30 19.62 19.70 19.62 19.70 0.2K
12:35 19.74 19.74 19.60 19.60 3.0K
12:40 19.54 19.58 19.52 19.52 0.4K
12:45 19.58 19.58 19.58 19.58 0.1K
12:50 19.56 19.60 19.52 19.52 3.9K
12:55 19.56 19.58 19.56 19.58 0.0K
13:00 19.60 19.60 19.54 19.60 0.7K
13:05 19.60 19.60 19.60 19.60 0.0K
13:10 19.52 19.52 19.52 19.52 0.0K
13:15 19.60 19.60 19.52 19.58 0.1K
13:20 19.60 19.60 19.60 19.60 0.0K
13:25 19.60 19.62 19.54 19.54 0.2K
13:35 19.60 19.60 19.60 19.60 3.9K
13:40 19.54 19.54 19.54 19.54 0.0K
13:45 19.60 19.60 19.60 19.60 0.1K
13:50 19.54 19.54 19.54 19.54 0.0K
13:55 19.60 19.60 19.60 19.60 0.1K
14:00 19.58 19.66 19.58 19.66 2.6K
14:05 19.70 19.74 19.66 19.66 0.3K
14:10 19.72 19.72 19.72 19.72 0.1K
14:15 19.62 19.72 19.62 19.72 0.1K
14:20 19.70 19.72 19.64 19.72 0.1K
14:35 19.72 19.72 19.66 19.68 0.8K
14:40 19.72 19.72 19.72 19.72 0.0K
14:45 19.64 19.64 19.64 19.64 0.1K
14:50 19.72 19.72 19.64 19.64 0.2K
14:55 19.72 19.72 19.64 19.64 0.3K
15:00 19.72 19.72 19.72 19.72 0.0K
15:05 19.70 19.70 19.60 19.62 207.8K
15:10 19.70 19.70 19.62 19.70 0.1K
15:15 19.70 19.70 19.70 19.70 0.1K
15:20 19.66 19.70 19.66 19.70 0.0K
15:25 19.70 19.70 19.70 19.70 1.0K
15:30 19.72 19.72 19.70 19.70 0.0K
15:35 19.72 19.72 19.64 19.66 0.5K
15:40 19.68 19.68 19.62 19.68 0.3K
15:45 19.68 19.68 19.68 19.68 0.0K
15:50 19.68 19.68 19.66 19.66 0.5K
15:55 19.66 19.66 19.66 19.66 1.5K
16:00 19.62 19.66 19.62 19.66 0.3K
16:05 19.56 19.56 19.56 19.56 0.1K
16:10 19.56 19.62 19.56 19.62 1.7K
16:15 19.64 19.66 19.64 19.66 1.3K
16:20 19.66 19.66 19.66 19.66 0.3K
16:25 19.66 19.66 19.62 19.66 0.4K
16:30 19.62 19.66 19.62 19.66 0.4K
16:35 19.66 19.66 19.62 19.62 0.6K
16:40 19.66 19.66 19.60 19.64 0.7K
16:45 19.62 19.66 19.52 19.66 0.6K
17:00 19.66 19.66 19.66 19.66 0.6K
17:05 19.66 19.66 19.66 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available